|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,74
|
15,75
|
27,49
|
1,15
|
endlos
|
27,49
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,41
|
15,42
|
32,18
|
1,18
|
endlos
|
30,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,12
|
0,00
|
36,92
|
1,20
|
endlos
|
35,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,76
|
28,78
|
43,48
|
1,26
|
endlos
|
43,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,99
|
28,01
|
47,89
|
1,29
|
endlos
|
47,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,90
|
27,92
|
50,72
|
1,30
|
endlos
|
48,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,49
|
27,52
|
50,53
|
1,31
|
endlos
|
50,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,46
|
27,48
|
51,07
|
1,32
|
endlos
|
51,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,22
|
27,24
|
52,43
|
1,33
|
endlos
|
52,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,15
|
27,17
|
53,05
|
1,33
|
endlos
|
53,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,04
|
0,00
|
55,77
|
1,34
|
endlos
|
53,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,74
|
26,76
|
55,27
|
1,35
|
endlos
|
55,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,61
|
0,00
|
56,01
|
1,36
|
endlos
|
56,01
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,19
|
26,21
|
60,87
|
1,38
|
endlos
|
58,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,06
|
26,08
|
62,08
|
1,39
|
endlos
|
59,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,11
|
26,13
|
59,04
|
1,39
|
endlos
|
59,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,85
|
25,87
|
60,55
|
1,40
|
endlos
|
60,55
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,87
|
12,88
|
61,02
|
1,40
|
endlos
|
61,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,41
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,82
|
12,83
|
61,66
|
1,41
|
endlos
|
61,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,60
|
25,62
|
62,01
|
1,41
|
endlos
|
62,01
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,46
|
25,48
|
62,75
|
1,42
|
endlos
|
62,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,22
|
25,24
|
64,23
|
1,43
|
endlos
|
64,23
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,31
|
0,00
|
63,57
|
1,43
|
endlos
|
63,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,56
|
12,57
|
64,87
|
1,44
|
endlos
|
64,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,54
|
12,55
|
68,04
|
1,45
|
endlos
|
64,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,96
|
24,98
|
65,71
|
1,45
|
endlos
|
65,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,97
|
0,00
|
65,33
|
1,45
|
endlos
|
65,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,90
|
24,92
|
69,23
|
1,45
|
endlos
|
66,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,84
|
24,86
|
66,44
|
1,45
|
endlos
|
66,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,39
|
12,40
|
69,79
|
1,46
|
endlos
|
66,59
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,26
|
12,27
|
71,38
|
1,47
|
endlos
|
68,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,32
|
24,34
|
69,40
|
1,49
|
endlos
|
69,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,32
|
0,00
|
69,12
|
1,49
|
endlos
|
69,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
74,79
|
1,50
|
endlos
|
71,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
71,18
|
1,50
|
endlos
|
71,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,91
|
11,92
|
72,22
|
1,52
|
endlos
|
72,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,51
|
23,53
|
73,89
|
1,54
|
endlos
|
73,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,67
|
11,68
|
75,19
|
1,55
|
endlos
|
75,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,62
|
11,63
|
76,07
|
1,56
|
endlos
|
76,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,04
|
23,06
|
76,68
|
1,57
|
endlos
|
76,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,42
|
11,44
|
77,61
|
1,58
|
endlos
|
77,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,41
|
11,42
|
78,12
|
1,58
|
endlos
|
78,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,79
|
22,81
|
78,09
|
1,59
|
endlos
|
78,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,38
|
11,39
|
78,49
|
1,59
|
endlos
|
78,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,38
|
11,40
|
81,81
|
1,59
|
endlos
|
78,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,35
|
11,36
|
78,91
|
1,59
|
endlos
|
78,91
|
|