|
Alphabet A (ex GOOGLE)
|
|
Call
|
0,00
|
0,00
|
134,17
|
|
endlos
|
126,58
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
18,97
|
18,98
|
27,50
|
1,12
|
endlos
|
27,50
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
18,65
|
18,66
|
31,69
|
1,14
|
endlos
|
30,97
|
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
18,41
|
18,71
|
33,79
|
1,14
|
endlos
|
33,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,56
|
0,00
|
36,91
|
1,16
|
endlos
|
35,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,14
|
35,17
|
43,51
|
1,21
|
endlos
|
43,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,50
|
34,54
|
47,94
|
1,23
|
endlos
|
47,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,40
|
34,44
|
50,76
|
1,23
|
endlos
|
48,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,00
|
34,04
|
50,60
|
1,25
|
endlos
|
50,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,93
|
33,97
|
51,13
|
1,25
|
endlos
|
51,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,69
|
33,73
|
52,50
|
1,26
|
endlos
|
52,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,63
|
33,67
|
53,12
|
1,26
|
endlos
|
53,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,50
|
0,00
|
55,84
|
1,27
|
endlos
|
53,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,15
|
33,18
|
55,35
|
1,28
|
endlos
|
55,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,04
|
0,00
|
56,09
|
1,28
|
endlos
|
56,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,70
|
32,74
|
60,95
|
1,30
|
endlos
|
58,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,53
|
32,57
|
62,17
|
1,30
|
endlos
|
59,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,61
|
32,64
|
59,14
|
1,30
|
endlos
|
59,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,31
|
32,35
|
60,65
|
1,31
|
endlos
|
60,65
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
16,13
|
16,14
|
61,19
|
1,32
|
endlos
|
61,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,08
|
16,10
|
61,81
|
1,32
|
endlos
|
61,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,08
|
32,12
|
62,13
|
1,32
|
endlos
|
62,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,94
|
31,98
|
62,87
|
1,33
|
endlos
|
62,87
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,76
|
0,00
|
63,69
|
1,33
|
endlos
|
63,69
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,81
|
15,83
|
65,02
|
1,34
|
endlos
|
65,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,69
|
31,73
|
64,35
|
1,34
|
endlos
|
64,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,76
|
15,78
|
68,19
|
1,34
|
endlos
|
65,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,46
|
0,00
|
65,46
|
1,35
|
endlos
|
65,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,39
|
31,42
|
69,35
|
1,35
|
endlos
|
66,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,44
|
31,48
|
65,83
|
1,35
|
endlos
|
65,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,65
|
15,67
|
69,94
|
1,35
|
endlos
|
66,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,31
|
31,35
|
66,57
|
1,36
|
endlos
|
66,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,52
|
15,54
|
71,54
|
1,37
|
endlos
|
68,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,80
|
0,00
|
69,26
|
1,38
|
endlos
|
69,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,81
|
30,85
|
69,54
|
1,38
|
endlos
|
69,54
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,49
|
30,52
|
71,33
|
1,39
|
endlos
|
71,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,47
|
30,50
|
74,93
|
1,39
|
endlos
|
71,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,16
|
15,18
|
72,42
|
1,39
|
endlos
|
72,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,06
|
30,09
|
74,05
|
1,41
|
endlos
|
74,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,91
|
14,93
|
75,39
|
1,42
|
endlos
|
75,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,83
|
14,85
|
76,28
|
1,43
|
endlos
|
76,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,79
|
14,81
|
80,34
|
1,43
|
endlos
|
76,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,58
|
29,61
|
76,85
|
1,43
|
endlos
|
76,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,71
|
14,73
|
77,83
|
1,44
|
endlos
|
77,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,66
|
14,68
|
82,02
|
1,45
|
endlos
|
78,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,69
|
14,71
|
78,34
|
1,45
|
endlos
|
78,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,34
|
29,37
|
78,27
|
1,45
|
endlos
|
78,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,62
|
14,64
|
78,71
|
1,45
|
endlos
|
78,71
|
|