|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,52
|
1,16
|
endlos
|
27,52
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
31,81
|
1,18
|
endlos
|
30,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,27
|
0,00
|
37,02
|
1,23
|
endlos
|
35,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,81
|
28,82
|
43,51
|
1,26
|
endlos
|
43,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,05
|
28,06
|
47,93
|
1,29
|
endlos
|
47,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,96
|
27,97
|
50,72
|
1,29
|
endlos
|
48,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,58
|
27,59
|
50,58
|
1,31
|
endlos
|
50,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,47
|
27,48
|
51,12
|
1,32
|
endlos
|
51,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,27
|
27,28
|
52,47
|
1,33
|
endlos
|
52,47
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,19
|
27,20
|
53,09
|
1,33
|
endlos
|
53,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,18
|
0,00
|
55,92
|
1,34
|
endlos
|
53,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,78
|
26,79
|
55,32
|
1,35
|
endlos
|
55,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,74
|
0,00
|
56,06
|
1,36
|
endlos
|
56,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,32
|
26,33
|
61,03
|
1,38
|
endlos
|
58,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,13
|
26,14
|
59,11
|
1,39
|
endlos
|
59,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,06
|
26,07
|
62,24
|
1,39
|
endlos
|
59,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,87
|
25,88
|
60,61
|
1,40
|
endlos
|
60,61
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
61,08
|
1,41
|
endlos
|
61,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,41
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,85
|
12,86
|
61,72
|
1,41
|
endlos
|
61,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,62
|
25,63
|
62,08
|
1,42
|
endlos
|
62,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,50
|
25,51
|
62,81
|
1,42
|
endlos
|
62,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,42
|
0,00
|
63,63
|
1,43
|
endlos
|
63,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,24
|
25,25
|
64,30
|
1,44
|
endlos
|
64,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,58
|
12,59
|
64,93
|
1,44
|
endlos
|
64,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,07
|
0,00
|
65,39
|
1,45
|
endlos
|
65,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,53
|
12,54
|
68,22
|
1,45
|
endlos
|
64,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,98
|
24,99
|
65,78
|
1,45
|
endlos
|
65,78
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,82
|
24,83
|
69,41
|
1,46
|
endlos
|
66,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,85
|
24,86
|
66,50
|
1,46
|
endlos
|
66,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,29
|
12,30
|
71,57
|
1,48
|
endlos
|
68,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,40
|
12,41
|
69,98
|
1,49
|
endlos
|
66,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,35
|
24,36
|
69,47
|
1,49
|
endlos
|
69,47
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,91
|
11,92
|
72,31
|
1,52
|
endlos
|
72,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,45
|
0,00
|
69,20
|
1,53
|
endlos
|
69,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,65
|
23,66
|
73,95
|
1,54
|
endlos
|
73,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,08
|
24,09
|
74,98
|
1,55
|
endlos
|
71,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,12
|
24,13
|
71,25
|
1,55
|
endlos
|
71,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,65
|
11,66
|
75,26
|
1,56
|
endlos
|
75,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,18
|
23,19
|
76,76
|
1,56
|
endlos
|
76,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,59
|
11,60
|
76,14
|
1,57
|
endlos
|
76,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,96
|
22,97
|
78,15
|
1,58
|
endlos
|
78,15
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,47
|
11,48
|
77,69
|
1,58
|
endlos
|
77,69
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,43
|
11,44
|
82,03
|
1,59
|
endlos
|
78,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,41
|
11,42
|
78,20
|
1,59
|
endlos
|
78,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,37
|
11,38
|
78,59
|
1,60
|
endlos
|
78,59
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,31
|
11,32
|
78,99
|
1,60
|
endlos
|
78,99
|
|