|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,54
|
1,13
|
endlos
|
27,54
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
31,81
|
1,16
|
endlos
|
30,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,02
|
0,00
|
37,02
|
1,18
|
endlos
|
35,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,79
|
32,80
|
43,54
|
1,22
|
endlos
|
43,54
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,93
|
31,94
|
50,86
|
1,26
|
endlos
|
48,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,75
|
31,76
|
47,96
|
1,26
|
endlos
|
47,96
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,54
|
31,55
|
50,61
|
1,27
|
endlos
|
50,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,45
|
31,46
|
51,03
|
1,28
|
endlos
|
51,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,22
|
31,23
|
52,51
|
1,28
|
endlos
|
52,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,15
|
31,16
|
53,13
|
1,29
|
endlos
|
53,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,93
|
0,00
|
55,84
|
1,29
|
endlos
|
53,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,77
|
30,78
|
55,35
|
1,30
|
endlos
|
55,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,46
|
0,00
|
56,09
|
1,31
|
endlos
|
56,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,24
|
30,25
|
61,03
|
1,33
|
endlos
|
58,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,12
|
30,13
|
59,02
|
1,33
|
endlos
|
59,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,03
|
30,04
|
62,24
|
1,34
|
endlos
|
59,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,83
|
29,84
|
60,53
|
1,34
|
endlos
|
60,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,84
|
14,85
|
61,77
|
1,35
|
endlos
|
61,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,58
|
29,59
|
62,00
|
1,36
|
endlos
|
62,00
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
61,13
|
1,36
|
endlos
|
61,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,49
|
29,50
|
62,85
|
1,36
|
endlos
|
62,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,24
|
29,25
|
64,22
|
1,37
|
endlos
|
64,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,15
|
0,00
|
63,67
|
1,37
|
endlos
|
63,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,56
|
14,57
|
64,98
|
1,38
|
endlos
|
64,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,48
|
14,49
|
68,22
|
1,38
|
endlos
|
65,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,94
|
28,95
|
65,70
|
1,39
|
endlos
|
65,70
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,87
|
0,00
|
65,43
|
1,39
|
endlos
|
65,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,91
|
28,92
|
69,35
|
1,39
|
endlos
|
66,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,82
|
28,83
|
66,55
|
1,39
|
endlos
|
66,55
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,39
|
14,40
|
69,98
|
1,40
|
endlos
|
66,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,27
|
14,28
|
71,57
|
1,40
|
endlos
|
68,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,31
|
28,32
|
69,40
|
1,42
|
endlos
|
69,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,22
|
0,00
|
69,13
|
1,42
|
endlos
|
69,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,02
|
28,03
|
71,19
|
1,43
|
endlos
|
71,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,93
|
27,94
|
74,93
|
1,44
|
endlos
|
71,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,90
|
13,91
|
72,26
|
1,44
|
endlos
|
72,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,46
|
27,47
|
74,00
|
1,46
|
endlos
|
74,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,65
|
13,66
|
75,32
|
1,47
|
endlos
|
75,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,00
|
27,01
|
76,80
|
1,49
|
endlos
|
76,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,44
|
13,45
|
76,20
|
1,49
|
endlos
|
76,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,46
|
13,47
|
77,75
|
1,49
|
endlos
|
77,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,43
|
13,44
|
78,26
|
1,49
|
endlos
|
78,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,40
|
13,41
|
82,03
|
1,50
|
endlos
|
78,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,75
|
26,76
|
78,21
|
1,50
|
endlos
|
78,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,37
|
13,38
|
78,54
|
1,50
|
endlos
|
78,54
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,30
|
13,31
|
79,05
|
1,51
|
endlos
|
79,05
|
|