|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
18,19
|
18,20
|
27,46
|
1,13
|
endlos
|
27,46
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
17,86
|
17,87
|
31,69
|
1,15
|
endlos
|
30,92
|
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
17,63
|
17,83
|
33,74
|
1,16
|
endlos
|
33,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,03
|
0,00
|
36,91
|
1,17
|
endlos
|
35,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,61
|
33,64
|
43,45
|
1,22
|
endlos
|
43,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,81
|
32,85
|
47,88
|
1,25
|
endlos
|
47,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,75
|
32,78
|
50,76
|
1,25
|
endlos
|
48,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,39
|
32,42
|
50,53
|
1,26
|
endlos
|
50,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,31
|
32,34
|
51,07
|
1,27
|
endlos
|
51,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,07
|
32,10
|
52,43
|
1,28
|
endlos
|
52,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,94
|
0,00
|
55,84
|
1,28
|
endlos
|
53,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,92
|
31,96
|
53,05
|
1,28
|
endlos
|
53,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,59
|
31,62
|
55,28
|
1,30
|
endlos
|
55,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,47
|
0,00
|
56,02
|
1,30
|
endlos
|
56,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,08
|
31,11
|
60,95
|
1,32
|
endlos
|
58,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,91
|
30,94
|
62,17
|
1,32
|
endlos
|
59,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,94
|
30,97
|
59,06
|
1,33
|
endlos
|
59,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,68
|
30,71
|
60,57
|
1,34
|
endlos
|
60,57
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,31
|
15,32
|
61,10
|
1,34
|
endlos
|
61,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,24
|
15,26
|
61,71
|
1,34
|
endlos
|
61,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,43
|
30,46
|
62,04
|
1,35
|
endlos
|
62,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,30
|
30,33
|
62,78
|
1,35
|
endlos
|
62,78
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,16
|
0,00
|
63,61
|
1,36
|
endlos
|
63,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,05
|
30,08
|
64,27
|
1,36
|
endlos
|
64,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,97
|
14,99
|
64,93
|
1,37
|
endlos
|
64,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,87
|
0,00
|
65,37
|
1,37
|
endlos
|
65,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,96
|
14,98
|
68,19
|
1,37
|
endlos
|
64,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,79
|
29,82
|
65,75
|
1,38
|
endlos
|
65,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,72
|
29,75
|
69,35
|
1,38
|
endlos
|
66,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,67
|
29,70
|
66,49
|
1,38
|
endlos
|
66,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,79
|
14,81
|
69,94
|
1,39
|
endlos
|
66,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,68
|
14,70
|
71,54
|
1,40
|
endlos
|
68,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,22
|
0,00
|
69,17
|
1,40
|
endlos
|
69,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,16
|
29,19
|
69,45
|
1,41
|
endlos
|
69,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,85
|
28,88
|
71,23
|
1,42
|
endlos
|
71,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,80
|
28,83
|
74,93
|
1,42
|
endlos
|
71,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,34
|
14,36
|
72,31
|
1,43
|
endlos
|
72,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,39
|
28,42
|
73,95
|
1,44
|
endlos
|
73,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,07
|
14,09
|
75,28
|
1,45
|
endlos
|
75,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,01
|
14,03
|
76,16
|
1,46
|
endlos
|
76,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,92
|
27,95
|
76,75
|
1,47
|
endlos
|
76,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,87
|
13,89
|
77,71
|
1,47
|
endlos
|
77,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,67
|
27,70
|
78,16
|
1,48
|
endlos
|
78,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,82
|
13,84
|
78,23
|
1,48
|
endlos
|
78,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,82
|
13,84
|
82,02
|
1,48
|
endlos
|
78,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,80
|
13,82
|
78,60
|
1,49
|
endlos
|
78,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,75
|
13,77
|
79,02
|
1,49
|
endlos
|
79,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,71
|
13,73
|
83,42
|
1,50
|
endlos
|
79,50
|
|