|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,81
|
15,83
|
27,51
|
1,14
|
endlos
|
27,51
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,49
|
15,51
|
31,81
|
1,17
|
endlos
|
30,96
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,30
|
0,00
|
36,92
|
1,20
|
endlos
|
35,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,88
|
28,96
|
43,50
|
1,25
|
endlos
|
43,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,14
|
28,21
|
47,92
|
1,29
|
endlos
|
47,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,04
|
28,11
|
50,72
|
1,30
|
endlos
|
48,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,68
|
27,72
|
50,57
|
1,31
|
endlos
|
50,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,59
|
27,67
|
51,10
|
1,31
|
endlos
|
51,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,36
|
27,44
|
52,46
|
1,33
|
endlos
|
52,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,26
|
27,33
|
53,08
|
1,33
|
endlos
|
53,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,21
|
0,00
|
55,77
|
1,34
|
endlos
|
53,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,87
|
26,95
|
55,30
|
1,35
|
endlos
|
55,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,74
|
0,00
|
56,04
|
1,36
|
endlos
|
56,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,39
|
26,46
|
60,87
|
1,37
|
endlos
|
58,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,23
|
26,31
|
59,08
|
1,38
|
endlos
|
59,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,19
|
26,27
|
62,08
|
1,39
|
endlos
|
59,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,97
|
26,05
|
60,59
|
1,40
|
endlos
|
60,59
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,94
|
12,96
|
61,07
|
1,40
|
endlos
|
61,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,89
|
12,93
|
61,71
|
1,40
|
endlos
|
61,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,41
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,72
|
25,80
|
62,06
|
1,41
|
endlos
|
62,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,59
|
25,67
|
62,79
|
1,42
|
endlos
|
62,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,39
|
0,00
|
63,62
|
1,43
|
endlos
|
63,62
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,34
|
25,42
|
64,27
|
1,43
|
endlos
|
64,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,62
|
12,66
|
64,91
|
1,44
|
endlos
|
64,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,09
|
25,17
|
65,75
|
1,44
|
endlos
|
65,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,57
|
12,60
|
68,22
|
1,45
|
endlos
|
64,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,47
|
12,50
|
69,98
|
1,45
|
endlos
|
66,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,08
|
0,00
|
65,38
|
1,45
|
endlos
|
65,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,96
|
25,04
|
66,49
|
1,45
|
endlos
|
66,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,33
|
12,37
|
71,57
|
1,47
|
endlos
|
68,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,45
|
0,00
|
69,17
|
1,48
|
endlos
|
69,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,46
|
24,54
|
69,44
|
1,49
|
endlos
|
69,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,11
|
24,15
|
74,79
|
1,50
|
endlos
|
71,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,16
|
24,20
|
71,22
|
1,50
|
endlos
|
71,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,99
|
12,03
|
72,28
|
1,51
|
endlos
|
72,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,69
|
23,73
|
73,93
|
1,53
|
endlos
|
73,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,74
|
11,78
|
75,24
|
1,55
|
endlos
|
75,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,63
|
11,66
|
76,12
|
1,55
|
endlos
|
76,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,21
|
23,25
|
76,73
|
1,56
|
endlos
|
76,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,48
|
11,52
|
78,18
|
1,57
|
endlos
|
78,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,48
|
11,50
|
82,03
|
1,58
|
endlos
|
78,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,52
|
11,55
|
77,67
|
1,58
|
endlos
|
77,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,45
|
11,49
|
78,55
|
1,58
|
endlos
|
78,55
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,97
|
23,01
|
78,14
|
1,58
|
endlos
|
78,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,39
|
11,42
|
78,97
|
1,59
|
endlos
|
78,97
|
|