|
|
Berkshire Hathaway B
|
scoge
|
Call
|
39,77
|
39,79
|
42,08
|
1,09
|
endlos
|
41,50
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
38,23
|
38,25
|
60,01
|
1,13
|
endlos
|
60,01
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
35,92
|
35,94
|
86,88
|
1,21
|
endlos
|
86,88
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
34,59
|
34,61
|
102,46
|
1,25
|
endlos
|
101,04
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
33,84
|
33,86
|
110,90
|
1,28
|
endlos
|
110,90
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
32,24
|
32,25
|
129,15
|
1,35
|
endlos
|
129,15
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
32,04
|
32,05
|
137,20
|
1,35
|
endlos
|
130,70
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
31,73
|
31,75
|
134,96
|
1,37
|
endlos
|
134,96
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
31,45
|
31,46
|
143,40
|
1,38
|
endlos
|
137,98
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,85
|
30,86
|
150,61
|
1,41
|
endlos
|
144,91
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,69
|
30,70
|
152,14
|
1,41
|
endlos
|
146,39
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
30,66
|
30,67
|
147,09
|
1,42
|
endlos
|
147,09
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,62
|
30,63
|
153,64
|
1,42
|
endlos
|
147,83
| |
|
Berkshire Hathaway B
|
DZ
|
Call
|
30,46
|
30,47
|
155,69
|
1,42
|
endlos
|
148,51
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,01
|
30,02
|
160,65
|
1,44
|
endlos
|
154,57
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,84
|
29,84
|
162,28
|
1,45
|
endlos
|
156,14
| |
|
Berkshire Hathaway B
|
DZ
|
Call
|
29,81
|
29,82
|
156,33
|
1,45
|
endlos
|
156,33
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
29,77
|
29,78
|
157,85
|
1,46
|
endlos
|
157,85
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,72
|
29,73
|
163,88
|
1,46
|
endlos
|
157,69
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
29,56
|
29,58
|
159,94
|
1,47
|
endlos
|
159,94
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,41
|
0,00
|
160,90
|
1,48
|
endlos
|
160,90
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
29,39
|
29,41
|
163,33
|
1,48
|
endlos
|
161,08
| |
|
Berkshire Hathaway B
|
UBSL
|
Call
|
2,93
|
0,00
|
164,13
|
1,48
|
endlos
|
164,13
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,11
|
29,12
|
170,69
|
1,49
|
endlos
|
164,23
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,99
|
28,98
|
172,42
|
1,50
|
endlos
|
165,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,86
|
28,87
|
174,13
|
1,50
|
endlos
|
167,54
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
28,71
|
28,72
|
177,15
|
1,51
|
endlos
|
168,71
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
28,69
|
28,70
|
170,64
|
1,51
|
endlos
|
170,64
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,60
|
28,61
|
170,68
|
1,52
|
endlos
|
170,68
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,53
|
28,54
|
179,90
|
1,52
|
endlos
|
171,37
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,24
|
28,25
|
181,60
|
1,53
|
endlos
|
174,74
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,10
|
28,04
|
182,92
|
1,55
|
endlos
|
176,01
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
28,07
|
28,09
|
178,99
|
1,55
|
endlos
|
176,52
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,97
|
28,00
|
184,37
|
1,55
|
endlos
|
177,40
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
27,77
|
27,79
|
189,30
|
1,56
|
endlos
|
180,27
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
27,68
|
27,69
|
181,78
|
1,57
|
endlos
|
181,78
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
27,55
|
27,56
|
182,95
|
1,57
|
endlos
|
182,95
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,47
|
27,48
|
192,70
|
1,58
|
endlos
|
183,61
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,43
|
27,44
|
191,37
|
1,58
|
endlos
|
184,13
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
27,42
|
27,44
|
185,07
|
1,58
|
endlos
|
185,07
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,20
|
27,21
|
187,14
|
1,60
|
endlos
|
187,14
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,12
|
27,14
|
194,61
|
1,60
|
endlos
|
187,25
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
27,01
|
27,02
|
189,82
|
1,61
|
endlos
|
189,82
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
26,98
|
26,99
|
198,50
|
1,61
|
endlos
|
189,10
| |
|
Berkshire Hathaway B
|
CG
|
Call
|
26,76
|
0,00
|
192,04
|
1,62
|
endlos
|
192,04
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
26,72
|
26,74
|
194,76
|
1,62
|
endlos
|
192,08
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
26,69
|
26,70
|
200,19
|
1,62
|
endlos
|
192,62
|
|