|
Block (ex Square)
|
scoge
|
Call
|
5,98
|
6,01
|
6,11
|
1,09
|
endlos
|
6,11
|
|
Block (ex Square)
|
scoge
|
Call
|
5,71
|
5,74
|
9,53
|
1,13
|
endlos
|
8,93
|
|
Block (ex Square)
|
scoge
|
Call
|
5,63
|
5,66
|
10,23
|
1,16
|
endlos
|
10,23
|
|
Block (ex Square)
|
GS
|
Call
|
0,00
|
0,00
|
12,71
|
1,17
|
endlos
|
12,11
|
|
Block (ex Square)
|
scoge
|
Call
|
5,46
|
5,49
|
12,19
|
1,18
|
endlos
|
12,19
|
|
Block (ex Square)
|
scoge
|
Call
|
5,28
|
5,31
|
14,24
|
1,22
|
endlos
|
14,24
|
|
Block (ex Square)
|
scoge
|
Call
|
5,21
|
5,24
|
15,60
|
1,24
|
endlos
|
14,62
|
|
Block (ex Square)
|
scoge
|
Call
|
5,10
|
5,13
|
16,30
|
1,27
|
endlos
|
16,30
|
|
Block (ex Square)
|
scoge
|
Call
|
4,93
|
4,96
|
18,36
|
1,31
|
endlos
|
18,36
|
|
Block (ex Square)
|
scoge
|
Call
|
4,74
|
4,77
|
20,42
|
1,36
|
endlos
|
20,42
|
|
Block (ex Square)
|
scoge
|
Call
|
4,74
|
4,77
|
21,50
|
1,36
|
endlos
|
20,15
|
|
Block (ex Square)
|
GS
|
Call
|
0,00
|
0,00
|
22,62
|
1,38
|
endlos
|
22,62
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,59
|
4,64
|
24,10
|
1,41
|
endlos
|
22,29
|
|
Block (ex Square)
|
scoge
|
Call
|
4,57
|
4,60
|
22,48
|
1,43
|
endlos
|
22,48
|
|
Block (ex Square)
|
MSI
|
Call
|
4,52
|
4,54
|
24,72
|
1,43
|
endlos
|
22,89
|
|
Block (ex Square)
|
LSW
|
Call
|
4,48
|
4,51
|
20,87
|
1,45
|
endlos
|
20,87
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,47
|
4,50
|
23,74
|
1,45
|
endlos
|
23,74
|
|
Block (ex Square)
|
scoge
|
Call
|
4,43
|
4,46
|
24,13
|
1,46
|
endlos
|
24,13
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,39
|
4,42
|
24,67
|
1,47
|
endlos
|
24,67
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,39
|
4,44
|
26,60
|
1,48
|
endlos
|
24,62
|
|
Block (ex Square)
|
MSI
|
Call
|
4,35
|
4,37
|
26,77
|
1,49
|
endlos
|
24,80
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,29
|
4,32
|
25,80
|
1,51
|
endlos
|
25,80
|
|
Block (ex Square)
|
scoge
|
Call
|
4,27
|
4,30
|
27,40
|
1,51
|
endlos
|
25,68
|
|
Block (ex Square)
|
MSI
|
Call
|
4,26
|
4,28
|
25,96
|
1,52
|
endlos
|
25,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,28
|
4,33
|
27,90
|
1,52
|
endlos
|
25,80
|
|
Block (ex Square)
|
scoge
|
Call
|
4,25
|
4,28
|
26,19
|
1,54
|
endlos
|
26,19
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,20
|
4,23
|
26,83
|
1,54
|
endlos
|
26,83
|
|
Block (ex Square)
|
MSI
|
Call
|
4,20
|
4,22
|
26,58
|
1,54
|
endlos
|
26,58
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,18
|
4,23
|
29,20
|
1,54
|
endlos
|
26,99
|
|
Block (ex Square)
|
MSI
|
Call
|
4,19
|
4,21
|
26,74
|
1,54
|
endlos
|
26,74
|
|
Block (ex Square)
|
MSI
|
Call
|
4,19
|
4,21
|
28,84
|
1,54
|
endlos
|
26,71
|
|
Block (ex Square)
|
GS
|
Call
|
0,00
|
0,00
|
29,56
|
1,56
|
endlos
|
28,16
|
|
Block (ex Square)
|
MSI
|
Call
|
4,14
|
4,17
|
29,23
|
1,56
|
endlos
|
27,08
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,11
|
4,14
|
27,86
|
1,57
|
endlos
|
27,86
|
|
Block (ex Square)
|
MSI
|
Call
|
4,11
|
4,13
|
29,86
|
1,57
|
endlos
|
27,66
|
|
Block (ex Square)
|
VON
|
Call
|
4,13
|
4,17
|
27,56
|
1,58
|
endlos
|
27,56
|
|
Block (ex Square)
|
DZ
|
Call
|
4,08
|
4,12
|
28,06
|
1,58
|
endlos
|
28,06
|
|
Block (ex Square)
|
UBSL
|
Call
|
4,08
|
4,12
|
28,32
|
1,58
|
endlos
|
28,32
|
|
Block (ex Square)
|
MSI
|
Call
|
4,08
|
4,10
|
28,00
|
1,59
|
endlos
|
28,00
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,09
|
4,14
|
30,30
|
1,59
|
endlos
|
28,01
|
|
Block (ex Square)
|
LSW
|
Call
|
0,40
|
0,41
|
24,65
|
1,60
|
endlos
|
24,65
|
|
Block (ex Square)
|
MSI
|
Call
|
4,02
|
4,04
|
30,89
|
1,61
|
endlos
|
28,61
|
|
Block (ex Square)
|
scoge
|
Call
|
4,05
|
4,08
|
28,61
|
1,61
|
endlos
|
28,61
|
|
Block (ex Square)
|
MSI
|
Call
|
4,01
|
4,03
|
28,84
|
1,61
|
endlos
|
28,84
|
|
Block (ex Square)
|
MSI
|
Call
|
4,05
|
4,07
|
28,42
|
1,61
|
endlos
|
28,42
|
|
Block (ex Square)
|
MSI
|
Call
|
4,03
|
4,05
|
28,63
|
1,62
|
endlos
|
28,63
|
|
Block (ex Square)
|
MSI
|
Call
|
3,98
|
4,00
|
29,24
|
1,62
|
endlos
|
29,24
|
|