|
CAC 40
|
GS
|
Call
|
72,19
|
72,20
|
533,83
|
1,07
|
endlos
|
533,83
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.058,00
|
1,63
|
endlos
|
2.987,18
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.143,97
|
1,68
|
endlos
|
3.143,97
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.245,00
|
1,69
|
endlos
|
3.169,72
|
|
CAC 40
|
MSI
|
Call
|
45,03
|
45,04
|
3.291,36
|
1,72
|
endlos
|
3.250,50
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.266,72
|
1,73
|
endlos
|
3.266,72
|
|
CAC 40
|
MSI
|
Call
|
44,42
|
44,43
|
3.353,46
|
1,75
|
endlos
|
3.311,83
|
|
CAC 40
|
MSI
|
Call
|
44,05
|
44,06
|
3.396,93
|
1,76
|
endlos
|
3.354,76
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.435,00
|
1,76
|
endlos
|
3.355,69
|
|
CAC 40
|
MSI
|
Call
|
43,83
|
43,84
|
3.418,77
|
1,77
|
endlos
|
3.376,32
|
|
CAC 40
|
MSI
|
Call
|
43,78
|
43,79
|
3.419,25
|
1,77
|
endlos
|
3.376,79
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.397,99
|
1,78
|
endlos
|
3.397,99
|
|
CAC 40
|
MSI
|
Call
|
43,49
|
43,50
|
3.449,81
|
1,78
|
endlos
|
3.406,98
|
|
CAC 40
|
MSI
|
Call
|
43,40
|
43,41
|
3.457,45
|
1,79
|
endlos
|
3.414,52
|
|
CAC 40
|
MSI
|
Call
|
43,32
|
43,33
|
3.467,36
|
1,79
|
endlos
|
3.424,32
|
|
CAC 40
|
MSI
|
Call
|
43,22
|
43,23
|
3.477,45
|
1,79
|
endlos
|
3.434,28
|
|
CAC 40
|
MSI
|
Call
|
43,11
|
43,12
|
3.489,78
|
1,80
|
endlos
|
3.446,45
|
|
CAC 40
|
MSI
|
Call
|
43,09
|
43,11
|
3.489,17
|
1,80
|
endlos
|
3.445,85
|
|
CAC 40
|
MSI
|
Call
|
43,03
|
43,04
|
3.494,45
|
1,80
|
endlos
|
3.451,06
|
|
CAC 40
|
MSI
|
Call
|
43,00
|
43,01
|
3.502,36
|
1,80
|
endlos
|
3.458,87
|
|
CAC 40
|
MSI
|
Call
|
42,83
|
42,84
|
3.519,86
|
1,81
|
endlos
|
3.476,16
|
|
CAC 40
|
MSI
|
Call
|
42,77
|
42,78
|
3.520,61
|
1,81
|
endlos
|
3.476,90
|
|
CAC 40
|
MSI
|
Call
|
42,70
|
42,71
|
3.530,86
|
1,82
|
endlos
|
3.487,02
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.549,59
|
1,82
|
endlos
|
3.505,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,45
|
42,46
|
3.553,36
|
1,83
|
endlos
|
3.509,25
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.514,97
|
1,83
|
endlos
|
3.514,97
|
|
CAC 40
|
MSI
|
Call
|
42,37
|
42,38
|
3.561,43
|
1,83
|
endlos
|
3.517,22
|
|
CAC 40
|
MSI
|
Call
|
42,26
|
42,27
|
3.571,69
|
1,83
|
endlos
|
3.527,35
|
|
CAC 40
|
MSI
|
Call
|
42,23
|
42,24
|
3.575,68
|
1,84
|
endlos
|
3.531,29
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.625,00
|
1,84
|
endlos
|
3.540,93
|
|
CAC 40
|
MSI
|
Call
|
42,13
|
42,15
|
3.586,23
|
1,84
|
endlos
|
3.541,71
|
|
CAC 40
|
MSI
|
Call
|
42,07
|
42,08
|
3.595,71
|
1,84
|
endlos
|
3.551,07
|
|
CAC 40
|
MSI
|
Call
|
41,96
|
41,97
|
3.607,93
|
1,85
|
endlos
|
3.563,13
|
|
CAC 40
|
MSI
|
Call
|
41,81
|
41,82
|
3.623,67
|
1,85
|
endlos
|
3.578,68
|
|
CAC 40
|
MSI
|
Call
|
41,76
|
41,77
|
3.621,98
|
1,86
|
endlos
|
3.577,01
|
|
CAC 40
|
MSI
|
Call
|
41,69
|
41,70
|
3.634,22
|
1,86
|
endlos
|
3.589,10
|
|
CAC 40
|
MSI
|
Call
|
41,56
|
41,57
|
3.644,83
|
1,87
|
endlos
|
3.599,57
|
|
CAC 40
|
MSI
|
Call
|
41,50
|
41,51
|
3.650,58
|
1,87
|
endlos
|
3.605,26
|
|
CAC 40
|
MSI
|
Call
|
41,44
|
41,45
|
3.656,49
|
1,87
|
endlos
|
3.611,09
|
|
CAC 40
|
MSI
|
Call
|
41,38
|
41,39
|
3.661,98
|
1,87
|
endlos
|
3.616,52
|
|
CAC 40
|
MSI
|
Call
|
41,38
|
41,39
|
3.662,79
|
1,87
|
endlos
|
3.617,32
|
|
CAC 40
|
MSI
|
Call
|
41,26
|
41,27
|
3.676,02
|
1,88
|
endlos
|
3.630,38
|
|
CAC 40
|
MSI
|
Call
|
41,15
|
41,16
|
3.688,10
|
1,88
|
endlos
|
3.642,31
|
|
CAC 40
|
MSI
|
Call
|
41,06
|
41,08
|
3.694,80
|
1,89
|
endlos
|
3.648,93
|
|
CAC 40
|
MSI
|
Call
|
41,00
|
41,01
|
3.703,71
|
1,89
|
endlos
|
3.657,72
|
|
CAC 40
|
MSI
|
Call
|
40,92
|
40,93
|
3.713,87
|
1,89
|
endlos
|
3.667,76
|
|
CAC 40
|
MSI
|
Call
|
40,83
|
40,84
|
3.719,06
|
1,90
|
endlos
|
3.672,88
|
|
CAC 40
|
MSI
|
Call
|
40,84
|
40,85
|
3.720,94
|
1,90
|
endlos
|
3.674,74
|
|
CAC 40
|
MSI
|
Call
|
40,76
|
40,77
|
3.729,67
|
1,90
|
endlos
|
3.683,37
|
|