|
CAC 40
|
GS
|
Call
|
72,07
|
72,08
|
535,22
|
1,07
|
endlos
|
535,22
|
|
CAC 40
|
scoge
|
Call
|
47,47
|
47,49
|
3.058,00
|
1,63
|
endlos
|
2.996,40
|
|
CAC 40
|
scoge
|
Call
|
45,94
|
45,96
|
3.153,67
|
1,68
|
endlos
|
3.153,67
|
|
CAC 40
|
scoge
|
Call
|
45,64
|
45,66
|
3.245,00
|
1,70
|
endlos
|
3.179,51
|
|
CAC 40
|
MSI
|
Call
|
44,82
|
44,83
|
3.305,69
|
1,73
|
endlos
|
3.259,76
|
|
CAC 40
|
scoge
|
Call
|
44,71
|
44,73
|
3.276,81
|
1,73
|
endlos
|
3.276,81
|
|
CAC 40
|
MSI
|
Call
|
44,22
|
44,23
|
3.368,07
|
1,75
|
endlos
|
3.321,27
|
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.411,72
|
1,76
|
endlos
|
3.364,32
|
|
CAC 40
|
scoge
|
Call
|
43,77
|
43,79
|
3.435,00
|
1,77
|
endlos
|
3.366,05
|
|
CAC 40
|
MSI
|
Call
|
43,61
|
43,62
|
3.433,66
|
1,78
|
endlos
|
3.385,95
|
|
CAC 40
|
MSI
|
Call
|
43,54
|
43,55
|
3.434,14
|
1,78
|
endlos
|
3.386,42
|
|
CAC 40
|
scoge
|
Call
|
43,40
|
43,42
|
3.408,48
|
1,78
|
endlos
|
3.408,48
|
|
CAC 40
|
MSI
|
Call
|
43,29
|
43,30
|
3.464,83
|
1,79
|
endlos
|
3.416,68
|
|
CAC 40
|
MSI
|
Call
|
43,17
|
43,18
|
3.472,50
|
1,79
|
endlos
|
3.424,25
|
|
CAC 40
|
MSI
|
Call
|
43,14
|
43,15
|
3.482,46
|
1,79
|
endlos
|
3.434,07
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.492,59
|
1,80
|
endlos
|
3.444,06
|
|
CAC 40
|
MSI
|
Call
|
42,86
|
42,87
|
3.504,98
|
1,81
|
endlos
|
3.456,28
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,86
|
3.504,36
|
1,81
|
endlos
|
3.455,67
|
|
CAC 40
|
MSI
|
Call
|
42,81
|
42,82
|
3.509,66
|
1,81
|
endlos
|
3.460,90
|
|
CAC 40
|
MSI
|
Call
|
42,78
|
42,79
|
3.517,61
|
1,81
|
endlos
|
3.468,73
|
|
CAC 40
|
MSI
|
Call
|
42,61
|
42,62
|
3.535,18
|
1,82
|
endlos
|
3.486,06
|
|
CAC 40
|
MSI
|
Call
|
42,56
|
42,57
|
3.535,94
|
1,82
|
endlos
|
3.486,81
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.546,24
|
1,82
|
endlos
|
3.496,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,30
|
42,31
|
3.565,04
|
1,83
|
endlos
|
3.515,51
|
|
CAC 40
|
MSI
|
Call
|
42,27
|
42,28
|
3.568,84
|
1,83
|
endlos
|
3.519,25
|
|
CAC 40
|
scoge
|
Call
|
42,22
|
42,24
|
3.525,83
|
1,83
|
endlos
|
3.525,83
|
|
CAC 40
|
MSI
|
Call
|
42,14
|
42,15
|
3.576,94
|
1,83
|
endlos
|
3.527,24
|
|
CAC 40
|
MSI
|
Call
|
42,04
|
42,05
|
3.587,24
|
1,84
|
endlos
|
3.537,40
|
|
CAC 40
|
MSI
|
Call
|
42,01
|
42,02
|
3.591,25
|
1,84
|
endlos
|
3.541,35
|
|
CAC 40
|
scoge
|
Call
|
41,92
|
41,94
|
3.625,00
|
1,85
|
endlos
|
3.551,86
|
|
CAC 40
|
MSI
|
Call
|
41,91
|
41,92
|
3.601,85
|
1,85
|
endlos
|
3.551,80
|
|
CAC 40
|
MSI
|
Call
|
41,85
|
41,86
|
3.611,36
|
1,85
|
endlos
|
3.561,19
|
|
CAC 40
|
MSI
|
Call
|
41,73
|
41,74
|
3.623,64
|
1,86
|
endlos
|
3.573,29
|
|
CAC 40
|
MSI
|
Call
|
41,58
|
41,59
|
3.639,44
|
1,86
|
endlos
|
3.588,88
|
|
CAC 40
|
MSI
|
Call
|
41,56
|
41,57
|
3.637,75
|
1,86
|
endlos
|
3.587,21
|
|
CAC 40
|
MSI
|
Call
|
41,47
|
41,48
|
3.650,05
|
1,87
|
endlos
|
3.599,33
|
|
CAC 40
|
MSI
|
Call
|
41,36
|
41,37
|
3.660,70
|
1,87
|
endlos
|
3.609,83
|
|
CAC 40
|
MSI
|
Call
|
41,29
|
41,30
|
3.666,48
|
1,87
|
endlos
|
3.615,53
|
|
CAC 40
|
MSI
|
Call
|
41,22
|
41,23
|
3.672,41
|
1,88
|
endlos
|
3.621,38
|
|
CAC 40
|
MSI
|
Call
|
41,18
|
41,19
|
3.677,93
|
1,88
|
endlos
|
3.626,82
|
|
CAC 40
|
MSI
|
Call
|
41,17
|
41,18
|
3.678,74
|
1,88
|
endlos
|
3.627,63
|
|
CAC 40
|
MSI
|
Call
|
40,99
|
41,00
|
3.692,02
|
1,89
|
endlos
|
3.640,72
|
|
CAC 40
|
MSI
|
Call
|
40,95
|
40,96
|
3.704,16
|
1,89
|
endlos
|
3.652,69
|
|
CAC 40
|
MSI
|
Call
|
40,87
|
40,88
|
3.710,89
|
1,89
|
endlos
|
3.659,33
|
|
CAC 40
|
MSI
|
Call
|
40,78
|
40,79
|
3.719,83
|
1,90
|
endlos
|
3.668,15
|
|
CAC 40
|
MSI
|
Call
|
40,69
|
40,70
|
3.730,04
|
1,90
|
endlos
|
3.678,22
|
|
CAC 40
|
MSI
|
Call
|
40,63
|
40,64
|
3.735,25
|
1,91
|
endlos
|
3.683,35
|
|
CAC 40
|
MSI
|
Call
|
40,61
|
40,62
|
3.737,14
|
1,91
|
endlos
|
3.685,22
|
|