|
CAC 40
|
GS
|
Call
|
73,39
|
73,40
|
536,91
|
1,07
|
endlos
|
536,91
|
|
CAC 40
|
GS
|
Call
|
71,59
|
71,60
|
732,02
|
1,10
|
endlos
|
719,33
|
|
CAC 40
|
scoge
|
Call
|
48,80
|
48,81
|
3.074,00
|
1,62
|
endlos
|
3.007,65
|
|
CAC 40
|
scoge
|
Call
|
47,27
|
47,28
|
3.165,51
|
1,67
|
endlos
|
3.165,51
|
|
CAC 40
|
scoge
|
Call
|
46,97
|
46,98
|
3.262,00
|
1,68
|
endlos
|
3.191,44
|
|
CAC 40
|
MSI
|
Call
|
46,12
|
46,13
|
3.314,59
|
1,71
|
endlos
|
3.270,99
|
|
CAC 40
|
scoge
|
Call
|
46,04
|
46,05
|
3.289,11
|
1,71
|
endlos
|
3.289,11
|
|
CAC 40
|
MSI
|
Call
|
45,50
|
45,51
|
3.377,13
|
1,73
|
endlos
|
3.332,71
|
|
CAC 40
|
MSI
|
Call
|
45,07
|
45,08
|
3.420,91
|
1,75
|
endlos
|
3.375,91
|
|
CAC 40
|
scoge
|
Call
|
45,10
|
45,11
|
3.453,00
|
1,75
|
endlos
|
3.378,69
|
|
CAC 40
|
MSI
|
Call
|
44,85
|
44,86
|
3.443,38
|
1,75
|
endlos
|
3.398,08
|
|
CAC 40
|
MSI
|
Call
|
44,86
|
44,87
|
3.442,90
|
1,76
|
endlos
|
3.397,61
|
|
CAC 40
|
scoge
|
Call
|
44,71
|
44,72
|
3.421,28
|
1,76
|
endlos
|
3.421,28
|
|
CAC 40
|
MSI
|
Call
|
44,55
|
44,56
|
3.474,16
|
1,77
|
endlos
|
3.428,45
|
|
CAC 40
|
MSI
|
Call
|
44,47
|
44,48
|
3.481,85
|
1,77
|
endlos
|
3.436,05
|
|
CAC 40
|
MSI
|
Call
|
44,37
|
44,38
|
3.491,84
|
1,78
|
endlos
|
3.445,90
|
|
CAC 40
|
MSI
|
Call
|
44,27
|
44,28
|
3.502,00
|
1,78
|
endlos
|
3.455,93
|
|
CAC 40
|
MSI
|
Call
|
44,16
|
44,17
|
3.513,80
|
1,78
|
endlos
|
3.467,57
|
|
CAC 40
|
MSI
|
Call
|
44,15
|
44,16
|
3.514,41
|
1,78
|
endlos
|
3.468,18
|
|
CAC 40
|
MSI
|
Call
|
44,10
|
44,11
|
3.519,11
|
1,79
|
endlos
|
3.472,82
|
|
CAC 40
|
MSI
|
Call
|
44,02
|
44,03
|
3.527,08
|
1,79
|
endlos
|
3.480,68
|
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.545,46
|
1,79
|
endlos
|
3.498,82
|
|
CAC 40
|
MSI
|
Call
|
43,85
|
43,86
|
3.544,70
|
1,80
|
endlos
|
3.498,07
|
|
CAC 40
|
MSI
|
Call
|
43,74
|
43,75
|
3.555,78
|
1,80
|
endlos
|
3.509,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,55
|
43,56
|
3.574,64
|
1,81
|
endlos
|
3.527,62
|
|
CAC 40
|
MSI
|
Call
|
43,52
|
43,53
|
3.578,44
|
1,81
|
endlos
|
3.531,37
|
|
CAC 40
|
scoge
|
Call
|
43,53
|
43,54
|
3.539,06
|
1,81
|
endlos
|
3.539,06
|
|
CAC 40
|
MSI
|
Call
|
43,43
|
43,44
|
3.586,57
|
1,81
|
endlos
|
3.539,39
|
|
CAC 40
|
MSI
|
Call
|
43,34
|
43,35
|
3.596,90
|
1,82
|
endlos
|
3.549,59
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.600,92
|
1,82
|
endlos
|
3.553,55
|
|
CAC 40
|
MSI
|
Call
|
43,19
|
43,20
|
3.611,55
|
1,82
|
endlos
|
3.564,04
|
|
CAC 40
|
scoge
|
Call
|
43,23
|
43,24
|
3.644,00
|
1,82
|
endlos
|
3.565,20
|
|
CAC 40
|
MSI
|
Call
|
43,09
|
43,10
|
3.621,09
|
1,83
|
endlos
|
3.573,45
|
|
CAC 40
|
MSI
|
Call
|
42,98
|
42,99
|
3.633,39
|
1,83
|
endlos
|
3.585,60
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.647,55
|
1,84
|
endlos
|
3.599,56
|
|
CAC 40
|
MSI
|
Call
|
42,82
|
42,83
|
3.649,24
|
1,84
|
endlos
|
3.601,24
|
|
CAC 40
|
MSI
|
Call
|
42,71
|
42,72
|
3.659,87
|
1,85
|
endlos
|
3.611,73
|
|
CAC 40
|
MSI
|
Call
|
42,61
|
42,62
|
3.670,55
|
1,85
|
endlos
|
3.622,27
|
|
CAC 40
|
MSI
|
Call
|
42,55
|
42,56
|
3.676,35
|
1,85
|
endlos
|
3.627,99
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.682,29
|
1,85
|
endlos
|
3.633,85
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.687,83
|
1,86
|
endlos
|
3.639,32
|
|
CAC 40
|
MSI
|
Call
|
42,43
|
42,44
|
3.688,65
|
1,86
|
endlos
|
3.640,12
|
|
CAC 40
|
MSI
|
Call
|
42,30
|
42,31
|
3.701,96
|
1,86
|
endlos
|
3.653,27
|
|
CAC 40
|
MSI
|
Call
|
42,18
|
42,19
|
3.714,14
|
1,87
|
endlos
|
3.665,28
|
|
CAC 40
|
MSI
|
Call
|
42,11
|
42,12
|
3.720,88
|
1,87
|
endlos
|
3.671,93
|
|
CAC 40
|
MSI
|
Call
|
42,02
|
42,03
|
3.729,85
|
1,87
|
endlos
|
3.680,78
|
|
CAC 40
|
MSI
|
Call
|
41,92
|
41,93
|
3.740,09
|
1,88
|
endlos
|
3.690,89
|
|
CAC 40
|
MSI
|
Call
|
41,85
|
41,86
|
3.747,20
|
1,88
|
endlos
|
3.697,91
|
|
CAC 40
|
MSI
|
Call
|
41,87
|
41,88
|
3.745,31
|
1,88
|
endlos
|
3.696,04
|
|