|
CAC 40
|
GS
|
Call
|
73,28
|
73,29
|
536,91
|
1,07
|
endlos
|
536,91
|
|
CAC 40
|
GS
|
Call
|
71,45
|
71,46
|
732,02
|
1,10
|
endlos
|
719,33
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.074,00
|
1,62
|
endlos
|
3.007,65
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.165,51
|
1,67
|
endlos
|
3.165,51
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.262,00
|
1,68
|
endlos
|
3.191,44
|
|
CAC 40
|
MSI
|
Call
|
46,02
|
46,03
|
3.314,59
|
1,71
|
endlos
|
3.270,99
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.289,11
|
1,72
|
endlos
|
3.289,11
|
|
CAC 40
|
MSI
|
Call
|
45,40
|
45,41
|
3.377,13
|
1,73
|
endlos
|
3.332,71
|
|
CAC 40
|
MSI
|
Call
|
44,97
|
44,98
|
3.420,91
|
1,75
|
endlos
|
3.375,91
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.453,00
|
1,75
|
endlos
|
3.378,69
|
|
CAC 40
|
MSI
|
Call
|
44,75
|
44,76
|
3.442,90
|
1,76
|
endlos
|
3.397,61
|
|
CAC 40
|
MSI
|
Call
|
44,75
|
44,76
|
3.450,43
|
1,76
|
endlos
|
3.399,43
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.421,28
|
1,77
|
endlos
|
3.421,28
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.481,27
|
1,77
|
endlos
|
3.429,82
|
|
CAC 40
|
MSI
|
Call
|
44,37
|
44,38
|
3.481,85
|
1,77
|
endlos
|
3.436,05
|
|
CAC 40
|
MSI
|
Call
|
44,27
|
44,28
|
3.491,84
|
1,78
|
endlos
|
3.445,90
|
|
CAC 40
|
MSI
|
Call
|
44,17
|
44,18
|
3.502,00
|
1,78
|
endlos
|
3.455,93
|
|
CAC 40
|
MSI
|
Call
|
44,05
|
44,06
|
3.521,61
|
1,79
|
endlos
|
3.469,56
|
|
CAC 40
|
MSI
|
Call
|
44,05
|
44,06
|
3.520,99
|
1,79
|
endlos
|
3.468,95
|
|
CAC 40
|
MSI
|
Call
|
44,00
|
44,01
|
3.519,11
|
1,79
|
endlos
|
3.472,82
|
|
CAC 40
|
MSI
|
Call
|
43,92
|
43,93
|
3.527,08
|
1,79
|
endlos
|
3.480,68
|
|
CAC 40
|
MSI
|
Call
|
43,75
|
43,76
|
3.544,70
|
1,80
|
endlos
|
3.498,07
|
|
CAC 40
|
MSI
|
Call
|
43,74
|
43,75
|
3.545,46
|
1,80
|
endlos
|
3.498,82
|
|
CAC 40
|
MSI
|
Call
|
43,64
|
43,65
|
3.555,78
|
1,80
|
endlos
|
3.509,01
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.574,64
|
1,81
|
endlos
|
3.527,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,42
|
43,43
|
3.585,78
|
1,81
|
endlos
|
3.532,78
|
|
CAC 40
|
MSI
|
Call
|
43,34
|
43,35
|
3.586,57
|
1,82
|
endlos
|
3.539,39
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.539,06
|
1,82
|
endlos
|
3.539,06
|
|
CAC 40
|
MSI
|
Call
|
43,23
|
43,24
|
3.596,90
|
1,82
|
endlos
|
3.549,59
|
|
CAC 40
|
MSI
|
Call
|
43,19
|
43,20
|
3.600,92
|
1,82
|
endlos
|
3.553,55
|
|
CAC 40
|
MSI
|
Call
|
43,09
|
43,10
|
3.611,55
|
1,83
|
endlos
|
3.564,04
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.644,00
|
1,83
|
endlos
|
3.565,20
|
|
CAC 40
|
MSI
|
Call
|
43,00
|
43,01
|
3.621,09
|
1,83
|
endlos
|
3.573,45
|
|
CAC 40
|
MSI
|
Call
|
42,87
|
42,88
|
3.633,39
|
1,84
|
endlos
|
3.585,60
|
|
CAC 40
|
MSI
|
Call
|
42,73
|
42,74
|
3.647,55
|
1,84
|
endlos
|
3.599,56
|
|
CAC 40
|
MSI
|
Call
|
42,72
|
42,73
|
3.656,72
|
1,84
|
endlos
|
3.602,68
|
|
CAC 40
|
MSI
|
Call
|
42,61
|
42,62
|
3.659,87
|
1,85
|
endlos
|
3.611,73
|
|
CAC 40
|
MSI
|
Call
|
42,51
|
42,52
|
3.670,55
|
1,85
|
endlos
|
3.622,27
|
|
CAC 40
|
MSI
|
Call
|
42,45
|
42,46
|
3.676,35
|
1,85
|
endlos
|
3.627,99
|
|
CAC 40
|
MSI
|
Call
|
42,39
|
42,40
|
3.689,84
|
1,86
|
endlos
|
3.635,31
|
|
CAC 40
|
MSI
|
Call
|
42,34
|
42,35
|
3.687,83
|
1,86
|
endlos
|
3.639,32
|
|
CAC 40
|
MSI
|
Call
|
42,33
|
42,34
|
3.696,21
|
1,86
|
endlos
|
3.641,58
|
|
CAC 40
|
MSI
|
Call
|
42,20
|
42,21
|
3.701,96
|
1,87
|
endlos
|
3.653,27
|
|
CAC 40
|
MSI
|
Call
|
42,08
|
42,09
|
3.714,14
|
1,87
|
endlos
|
3.665,28
|
|
CAC 40
|
MSI
|
Call
|
42,01
|
42,02
|
3.728,51
|
1,87
|
endlos
|
3.673,40
|
|
CAC 40
|
MSI
|
Call
|
41,92
|
41,93
|
3.737,50
|
1,88
|
endlos
|
3.682,26
|
|
CAC 40
|
MSI
|
Call
|
41,82
|
41,83
|
3.740,09
|
1,88
|
endlos
|
3.690,89
|
|
CAC 40
|
MSI
|
Call
|
41,77
|
41,78
|
3.752,99
|
1,88
|
endlos
|
3.697,52
|
|
CAC 40
|
MSI
|
Call
|
41,75
|
41,76
|
3.747,20
|
1,89
|
endlos
|
3.697,91
|
|
CAC 40
|
MSI
|
Call
|
41,66
|
41,67
|
3.763,70
|
1,89
|
endlos
|
3.708,08
|
|