|
CAC 40
|
GS
|
Call
|
73,34
|
73,35
|
536,83
|
1,07
|
endlos
|
536,83
|
|
CAC 40
|
GS
|
Call
|
71,52
|
71,53
|
732,02
|
1,10
|
endlos
|
719,24
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.074,00
|
1,62
|
endlos
|
3.007,16
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.165,00
|
1,67
|
endlos
|
3.165,00
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.262,00
|
1,68
|
endlos
|
3.190,92
|
|
CAC 40
|
MSI
|
Call
|
46,05
|
46,06
|
3.314,59
|
1,71
|
endlos
|
3.270,50
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.288,57
|
1,72
|
endlos
|
3.288,57
|
|
CAC 40
|
MSI
|
Call
|
45,42
|
45,43
|
3.377,13
|
1,73
|
endlos
|
3.332,21
|
|
CAC 40
|
MSI
|
Call
|
44,99
|
45,00
|
3.420,91
|
1,75
|
endlos
|
3.375,40
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.453,00
|
1,75
|
endlos
|
3.378,14
|
|
CAC 40
|
MSI
|
Call
|
44,78
|
44,79
|
3.443,38
|
1,76
|
endlos
|
3.398,08
|
|
CAC 40
|
MSI
|
Call
|
44,78
|
44,79
|
3.442,90
|
1,76
|
endlos
|
3.397,10
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.420,72
|
1,77
|
endlos
|
3.420,72
|
|
CAC 40
|
MSI
|
Call
|
44,47
|
44,48
|
3.474,16
|
1,77
|
endlos
|
3.428,45
|
|
CAC 40
|
MSI
|
Call
|
44,39
|
44,40
|
3.481,85
|
1,77
|
endlos
|
3.435,53
|
|
CAC 40
|
MSI
|
Call
|
44,29
|
44,30
|
3.491,84
|
1,78
|
endlos
|
3.445,38
|
|
CAC 40
|
MSI
|
Call
|
44,19
|
44,20
|
3.502,00
|
1,78
|
endlos
|
3.455,41
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.514,41
|
1,78
|
endlos
|
3.468,18
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.513,80
|
1,79
|
endlos
|
3.467,05
|
|
CAC 40
|
MSI
|
Call
|
44,02
|
44,03
|
3.519,11
|
1,79
|
endlos
|
3.472,30
|
|
CAC 40
|
MSI
|
Call
|
43,94
|
43,95
|
3.527,08
|
1,79
|
endlos
|
3.480,15
|
|
CAC 40
|
MSI
|
Call
|
43,77
|
43,78
|
3.544,70
|
1,80
|
endlos
|
3.497,54
|
|
CAC 40
|
MSI
|
Call
|
43,76
|
43,77
|
3.545,46
|
1,80
|
endlos
|
3.498,30
|
|
CAC 40
|
MSI
|
Call
|
43,66
|
43,67
|
3.555,78
|
1,80
|
endlos
|
3.508,48
|
|
CAC 40
|
MSI
|
Call
|
43,48
|
43,49
|
3.574,64
|
1,81
|
endlos
|
3.527,09
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.578,44
|
1,81
|
endlos
|
3.531,37
|
|
CAC 40
|
MSI
|
Call
|
43,37
|
43,38
|
3.586,57
|
1,81
|
endlos
|
3.538,86
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.538,49
|
1,81
|
endlos
|
3.538,49
|
|
CAC 40
|
MSI
|
Call
|
43,22
|
43,23
|
3.600,92
|
1,82
|
endlos
|
3.553,02
|
|
CAC 40
|
MSI
|
Call
|
43,26
|
43,27
|
3.596,90
|
1,82
|
endlos
|
3.549,05
|
|
CAC 40
|
MSI
|
Call
|
43,11
|
43,12
|
3.611,55
|
1,83
|
endlos
|
3.563,50
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.644,00
|
1,83
|
endlos
|
3.564,62
|
|
CAC 40
|
MSI
|
Call
|
43,02
|
43,03
|
3.621,09
|
1,83
|
endlos
|
3.572,91
|
|
CAC 40
|
MSI
|
Call
|
42,90
|
42,91
|
3.633,39
|
1,83
|
endlos
|
3.585,06
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.647,55
|
1,84
|
endlos
|
3.599,02
|
|
CAC 40
|
MSI
|
Call
|
42,75
|
42,76
|
3.649,24
|
1,84
|
endlos
|
3.601,24
|
|
CAC 40
|
MSI
|
Call
|
42,63
|
42,64
|
3.659,87
|
1,84
|
endlos
|
3.611,18
|
|
CAC 40
|
MSI
|
Call
|
42,53
|
42,54
|
3.670,55
|
1,85
|
endlos
|
3.621,72
|
|
CAC 40
|
MSI
|
Call
|
42,48
|
42,49
|
3.676,35
|
1,85
|
endlos
|
3.627,44
|
|
CAC 40
|
MSI
|
Call
|
42,40
|
42,41
|
3.682,29
|
1,85
|
endlos
|
3.633,31
|
|
CAC 40
|
MSI
|
Call
|
42,37
|
42,38
|
3.687,83
|
1,85
|
endlos
|
3.638,77
|
|
CAC 40
|
MSI
|
Call
|
42,35
|
42,36
|
3.688,65
|
1,86
|
endlos
|
3.639,58
|
|
CAC 40
|
MSI
|
Call
|
42,23
|
42,24
|
3.701,96
|
1,86
|
endlos
|
3.652,72
|
|
CAC 40
|
MSI
|
Call
|
42,10
|
42,11
|
3.714,14
|
1,87
|
endlos
|
3.664,72
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.720,88
|
1,87
|
endlos
|
3.671,93
|
|
CAC 40
|
MSI
|
Call
|
41,94
|
41,95
|
3.729,85
|
1,88
|
endlos
|
3.680,78
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.740,09
|
1,88
|
endlos
|
3.690,33
|
|
CAC 40
|
MSI
|
Call
|
41,80
|
41,81
|
3.745,31
|
1,88
|
endlos
|
3.696,04
|
|
CAC 40
|
MSI
|
Call
|
41,77
|
41,78
|
3.747,20
|
1,88
|
endlos
|
3.697,35
|
|
CAC 40
|
MSI
|
Call
|
41,69
|
41,70
|
3.756,00
|
1,89
|
endlos
|
3.706,59
|
|