|
CAC 40
|
GS
|
Call
|
73,33
|
73,34
|
536,91
|
1,07
|
endlos
|
536,91
|
|
CAC 40
|
GS
|
Call
|
71,50
|
71,51
|
732,02
|
1,10
|
endlos
|
719,33
|
|
CAC 40
|
scoge
|
Call
|
48,64
|
48,65
|
3.074,00
|
1,62
|
endlos
|
3.007,65
|
|
CAC 40
|
scoge
|
Call
|
47,11
|
47,12
|
3.165,51
|
1,67
|
endlos
|
3.165,51
|
|
CAC 40
|
scoge
|
Call
|
46,81
|
46,82
|
3.262,00
|
1,68
|
endlos
|
3.191,44
|
|
CAC 40
|
MSI
|
Call
|
46,01
|
46,02
|
3.314,59
|
1,71
|
endlos
|
3.270,99
|
|
CAC 40
|
scoge
|
Call
|
45,87
|
45,88
|
3.289,11
|
1,72
|
endlos
|
3.289,11
|
|
CAC 40
|
MSI
|
Call
|
45,46
|
45,47
|
3.377,13
|
1,73
|
endlos
|
3.332,71
|
|
CAC 40
|
scoge
|
Call
|
44,93
|
44,94
|
3.453,00
|
1,75
|
endlos
|
3.378,69
|
|
CAC 40
|
MSI
|
Call
|
44,95
|
44,96
|
3.420,91
|
1,75
|
endlos
|
3.375,91
|
|
CAC 40
|
MSI
|
Call
|
44,77
|
44,78
|
3.442,90
|
1,76
|
endlos
|
3.397,61
|
|
CAC 40
|
MSI
|
Call
|
44,74
|
44,75
|
3.443,38
|
1,76
|
endlos
|
3.398,08
|
|
CAC 40
|
scoge
|
Call
|
44,55
|
44,56
|
3.421,28
|
1,77
|
endlos
|
3.421,28
|
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,50
|
3.474,16
|
1,77
|
endlos
|
3.428,45
|
|
CAC 40
|
MSI
|
Call
|
44,36
|
44,37
|
3.481,85
|
1,77
|
endlos
|
3.436,05
|
|
CAC 40
|
MSI
|
Call
|
44,26
|
44,27
|
3.491,84
|
1,78
|
endlos
|
3.445,90
|
|
CAC 40
|
MSI
|
Call
|
44,15
|
44,16
|
3.502,00
|
1,78
|
endlos
|
3.455,93
|
|
CAC 40
|
MSI
|
Call
|
44,10
|
44,11
|
3.514,41
|
1,78
|
endlos
|
3.468,18
|
|
CAC 40
|
MSI
|
Call
|
44,06
|
44,07
|
3.513,80
|
1,79
|
endlos
|
3.467,57
|
|
CAC 40
|
MSI
|
Call
|
44,00
|
44,01
|
3.527,08
|
1,79
|
endlos
|
3.480,68
|
|
CAC 40
|
MSI
|
Call
|
44,01
|
44,02
|
3.519,11
|
1,79
|
endlos
|
3.472,82
|
|
CAC 40
|
MSI
|
Call
|
43,80
|
43,81
|
3.545,46
|
1,80
|
endlos
|
3.498,82
|
|
CAC 40
|
MSI
|
Call
|
43,78
|
43,79
|
3.544,70
|
1,80
|
endlos
|
3.498,07
|
|
CAC 40
|
MSI
|
Call
|
43,66
|
43,67
|
3.555,78
|
1,80
|
endlos
|
3.509,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,50
|
43,51
|
3.574,64
|
1,81
|
endlos
|
3.527,62
|
|
CAC 40
|
MSI
|
Call
|
43,46
|
43,47
|
3.578,44
|
1,81
|
endlos
|
3.531,37
|
|
CAC 40
|
MSI
|
Call
|
43,39
|
43,40
|
3.586,57
|
1,81
|
endlos
|
3.539,39
|
|
CAC 40
|
scoge
|
Call
|
43,34
|
43,35
|
3.539,06
|
1,82
|
endlos
|
3.539,06
|
|
CAC 40
|
MSI
|
Call
|
43,23
|
43,24
|
3.596,90
|
1,82
|
endlos
|
3.549,59
|
|
CAC 40
|
MSI
|
Call
|
43,20
|
43,21
|
3.600,92
|
1,82
|
endlos
|
3.553,55
|
|
CAC 40
|
MSI
|
Call
|
43,10
|
43,11
|
3.611,55
|
1,83
|
endlos
|
3.564,04
|
|
CAC 40
|
scoge
|
Call
|
43,07
|
43,08
|
3.644,00
|
1,83
|
endlos
|
3.565,20
|
|
CAC 40
|
MSI
|
Call
|
43,05
|
43,06
|
3.621,09
|
1,83
|
endlos
|
3.573,45
|
|
CAC 40
|
MSI
|
Call
|
42,96
|
42,97
|
3.633,39
|
1,83
|
endlos
|
3.585,60
|
|
CAC 40
|
MSI
|
Call
|
42,79
|
42,80
|
3.647,55
|
1,84
|
endlos
|
3.599,56
|
|
CAC 40
|
MSI
|
Call
|
42,78
|
42,79
|
3.649,24
|
1,84
|
endlos
|
3.601,24
|
|
CAC 40
|
MSI
|
Call
|
42,67
|
42,68
|
3.659,87
|
1,84
|
endlos
|
3.611,73
|
|
CAC 40
|
MSI
|
Call
|
42,54
|
42,55
|
3.670,55
|
1,85
|
endlos
|
3.622,27
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.676,35
|
1,85
|
endlos
|
3.627,99
|
|
CAC 40
|
MSI
|
Call
|
42,38
|
42,39
|
3.688,65
|
1,85
|
endlos
|
3.640,12
|
|
CAC 40
|
MSI
|
Call
|
42,43
|
42,44
|
3.682,29
|
1,85
|
endlos
|
3.633,85
|
|
CAC 40
|
MSI
|
Call
|
42,39
|
42,40
|
3.687,83
|
1,86
|
endlos
|
3.639,32
|
|
CAC 40
|
MSI
|
Call
|
42,19
|
42,20
|
3.701,96
|
1,87
|
endlos
|
3.653,27
|
|
CAC 40
|
MSI
|
Call
|
42,06
|
42,07
|
3.714,14
|
1,87
|
endlos
|
3.665,28
|
|
CAC 40
|
MSI
|
Call
|
42,01
|
42,02
|
3.720,88
|
1,87
|
endlos
|
3.671,93
|
|
CAC 40
|
MSI
|
Call
|
41,97
|
41,98
|
3.729,85
|
1,87
|
endlos
|
3.680,78
|
|
CAC 40
|
MSI
|
Call
|
41,81
|
41,82
|
3.745,31
|
1,88
|
endlos
|
3.696,04
|
|
CAC 40
|
MSI
|
Call
|
41,85
|
41,86
|
3.740,09
|
1,88
|
endlos
|
3.690,89
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.747,20
|
1,88
|
endlos
|
3.697,91
|
|