|
Cisco
|
|
Call
|
7,75
|
7,85
|
41,14
|
0,74
|
endlos
|
37,06
|
|
Cisco
|
CG
|
Call
|
5,19
|
0,00
|
6,60
|
1,11
|
endlos
|
6,60
|
|
Cisco
|
GS
|
Call
|
5,15
|
5,16
|
6,95
|
1,12
|
endlos
|
6,95
|
|
Cisco
|
scoge
|
Call
|
5,02
|
5,03
|
8,77
|
1,15
|
endlos
|
8,55
|
|
Cisco
|
BNP
|
Call
|
46,50
|
0,00
|
14,23
|
1,24
|
endlos
|
12,94
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
18,60
|
1,38
|
endlos
|
18,60
|
|
Cisco
|
TUB
|
Call
|
40,65
|
0,00
|
19,87
|
1,42
|
endlos
|
19,87
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
21,16
|
1,44
|
endlos
|
20,64
|
|
Cisco
|
CG
|
Call
|
3,86
|
0,00
|
25,36
|
1,49
|
endlos
|
22,10
|
|
Cisco
|
MSI
|
Call
|
3,77
|
3,78
|
24,91
|
1,52
|
endlos
|
23,21
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
23,53
|
1,53
|
endlos
|
23,53
|
|
Cisco
|
MSI
|
Call
|
3,72
|
3,73
|
25,53
|
1,55
|
endlos
|
23,79
|
|
Cisco
|
GS
|
Call
|
3,69
|
3,70
|
24,77
|
1,56
|
endlos
|
24,09
|
|
Cisco
|
MSI
|
Call
|
3,67
|
3,68
|
26,13
|
1,57
|
endlos
|
24,36
|
|
Cisco
|
MSI
|
Call
|
3,66
|
3,67
|
26,29
|
1,57
|
endlos
|
24,50
|
|
Cisco
|
TUB
|
Call
|
36,51
|
0,00
|
25,90
|
1,58
|
endlos
|
24,67
|
|
Cisco
|
MSI
|
Call
|
3,59
|
3,60
|
25,42
|
1,60
|
endlos
|
25,42
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
25,75
|
1,62
|
endlos
|
25,75
|
|
Cisco
|
MSI
|
Call
|
3,49
|
3,50
|
28,50
|
1,65
|
endlos
|
26,57
|
|
Cisco
|
MSI
|
Call
|
3,47
|
3,48
|
26,73
|
1,66
|
endlos
|
26,73
|
|
Cisco
|
MSI
|
Call
|
3,45
|
3,46
|
27,04
|
1,67
|
endlos
|
27,04
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
26,94
|
1,67
|
endlos
|
26,94
|
|
Cisco
|
MSI
|
Call
|
3,43
|
3,44
|
29,15
|
1,68
|
endlos
|
27,17
|
|
Cisco
|
UBSL
|
Call
|
3,42
|
3,44
|
27,48
|
1,68
|
endlos
|
27,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Cisco
|
MSI
|
Call
|
3,39
|
3,40
|
29,80
|
1,70
|
endlos
|
27,78
|
|
Cisco
|
DZ
|
Call
|
0,00
|
0,00
|
29,17
|
1,70
|
endlos
|
27,76
|
|
Cisco
|
MSI
|
Call
|
3,36
|
3,37
|
28,11
|
1,71
|
endlos
|
28,11
|
|
Cisco
|
UBSL
|
Call
|
3,34
|
3,35
|
28,52
|
1,72
|
endlos
|
28,52
|
|
Cisco
|
MSI
|
Call
|
3,34
|
3,35
|
28,26
|
1,72
|
endlos
|
28,26
|
|
Cisco
|
MSI
|
Call
|
3,32
|
3,33
|
28,60
|
1,73
|
endlos
|
28,60
|
|
Cisco
|
MSI
|
Call
|
3,28
|
3,29
|
29,03
|
1,75
|
endlos
|
29,03
|
|
Cisco
|
MSI
|
Call
|
3,25
|
3,26
|
31,51
|
1,77
|
endlos
|
29,37
|
|
Cisco
|
DZ
|
Call
|
3,24
|
3,25
|
29,48
|
1,77
|
endlos
|
29,48
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
29,35
|
1,78
|
endlos
|
29,35
|
|
Cisco
|
CG
|
Call
|
3,21
|
0,00
|
29,84
|
1,79
|
endlos
|
29,84
|
|
Cisco
|
BNP
|
Call
|
3,20
|
3,21
|
31,56
|
1,80
|
endlos
|
30,06
|
|
Cisco
|
MSI
|
Call
|
3,19
|
3,20
|
32,17
|
1,80
|
endlos
|
29,98
|
|
Cisco
|
MSI
|
Call
|
3,19
|
3,20
|
30,09
|
1,80
|
endlos
|
30,09
|
|
Cisco
|
MSI
|
Call
|
3,17
|
3,18
|
30,28
|
1,81
|
endlos
|
30,28
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
30,24
|
1,82
|
endlos
|
30,24
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
30,41
|
1,82
|
endlos
|
30,41
|
|
Cisco
|
TUB
|
Call
|
0,00
|
0,00
|
30,58
|
1,83
|
endlos
|
30,58
|
|
Cisco
|
MSI
|
Call
|
3,14
|
3,15
|
30,56
|
1,83
|
endlos
|
30,56
|
|
Cisco
|
MSI
|
Call
|
3,13
|
3,14
|
32,92
|
1,84
|
endlos
|
30,69
|
|
Cisco
|
MSI
|
Call
|
3,12
|
3,13
|
30,91
|
1,84
|
endlos
|
30,91
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
30,89
|
1,85
|
endlos
|
30,89
|
|
Cisco
|
MSI
|
Call
|
3,10
|
3,11
|
31,11
|
1,85
|
endlos
|
31,11
|
|
Cisco
|
MSI
|
Call
|
3,10
|
3,11
|
33,45
|
1,85
|
endlos
|
31,19
|
|
Cisco
|
BNP
|
Call
|
3,07
|
3,08
|
31,79
|
1,87
|
endlos
|
31,79
|
|