|
Cisco
|
|
Call
|
7,61
|
7,76
|
41,15
|
0,75
|
endlos
|
37,08
|
|
Cisco
|
CG
|
Call
|
0,00
|
0,00
|
6,60
|
1,09
|
endlos
|
6,60
|
|
Cisco
|
GS
|
Call
|
0,00
|
0,00
|
6,95
|
1,10
|
endlos
|
6,95
|
|
Cisco
|
BNP
|
Call
|
46,27
|
0,00
|
14,24
|
1,24
|
endlos
|
12,94
|
|
Cisco
|
scoge
|
Call
|
4,16
|
4,18
|
18,61
|
1,38
|
endlos
|
18,61
|
|
Cisco
|
TUB
|
Call
|
40,38
|
0,00
|
19,88
|
1,42
|
endlos
|
19,88
|
|
Cisco
|
scoge
|
Call
|
3,97
|
3,99
|
21,16
|
1,45
|
endlos
|
20,65
|
|
Cisco
|
CG
|
Call
|
0,00
|
0,00
|
25,36
|
1,46
|
endlos
|
22,11
|
|
Cisco
|
MSI
|
Call
|
3,81
|
3,84
|
24,12
|
1,51
|
endlos
|
22,49
|
|
Cisco
|
MSI
|
Call
|
3,74
|
3,77
|
24,91
|
1,53
|
endlos
|
23,23
|
|
Cisco
|
GS
|
Call
|
0,00
|
0,00
|
24,77
|
1,53
|
endlos
|
24,11
|
|
Cisco
|
scoge
|
Call
|
37,39
|
37,55
|
23,55
|
1,53
|
endlos
|
23,55
|
|
Cisco
|
MSI
|
Call
|
3,69
|
3,72
|
25,60
|
1,56
|
endlos
|
23,81
|
|
Cisco
|
MSI
|
Call
|
3,64
|
3,67
|
26,20
|
1,57
|
endlos
|
24,37
|
|
Cisco
|
MSI
|
Call
|
3,63
|
3,66
|
26,36
|
1,57
|
endlos
|
24,52
|
|
Cisco
|
TUB
|
Call
|
36,29
|
0,00
|
25,91
|
1,59
|
endlos
|
24,68
|
|
Cisco
|
MSI
|
Call
|
3,55
|
3,58
|
25,44
|
1,61
|
endlos
|
25,44
|
|
Cisco
|
UBSL
|
Call
|
3,55
|
3,57
|
25,77
|
1,61
|
endlos
|
25,77
|
|
Cisco
|
MSI
|
Call
|
3,45
|
3,48
|
28,58
|
1,66
|
endlos
|
26,58
|
|
Cisco
|
UBSL
|
Call
|
3,45
|
3,47
|
26,96
|
1,67
|
endlos
|
26,96
|
|
Cisco
|
MSI
|
Call
|
3,44
|
3,47
|
26,75
|
1,67
|
endlos
|
26,75
|
|
Cisco
|
MSI
|
Call
|
3,41
|
3,44
|
27,05
|
1,67
|
endlos
|
27,05
|
|
Cisco
|
MSI
|
Call
|
3,40
|
3,43
|
29,23
|
1,68
|
endlos
|
27,19
|
|
Cisco
|
UBSL
|
Call
|
3,40
|
3,42
|
27,50
|
1,69
|
endlos
|
27,50
|
|
Cisco
|
DZ
|
Call
|
3,39
|
3,41
|
29,17
|
1,70
|
endlos
|
27,78
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Cisco
|
MSI
|
Call
|
3,35
|
3,38
|
29,88
|
1,71
|
endlos
|
27,79
|
|
Cisco
|
MSI
|
Call
|
3,33
|
3,36
|
28,13
|
1,71
|
endlos
|
28,13
|
|
Cisco
|
MSI
|
Call
|
3,32
|
3,35
|
28,28
|
1,72
|
endlos
|
28,28
|
|
Cisco
|
UBSL
|
Call
|
3,31
|
3,33
|
28,54
|
1,74
|
endlos
|
28,54
|
|
Cisco
|
MSI
|
Call
|
3,28
|
3,31
|
28,62
|
1,74
|
endlos
|
28,62
|
|
Cisco
|
CG
|
Call
|
0,00
|
0,00
|
29,85
|
1,74
|
endlos
|
29,85
|
|
Cisco
|
MSI
|
Call
|
3,25
|
3,28
|
29,05
|
1,76
|
endlos
|
29,05
|
|
Cisco
|
UBSL
|
Call
|
3,24
|
3,26
|
29,37
|
1,76
|
endlos
|
29,37
|
|
Cisco
|
MSI
|
Call
|
3,22
|
3,25
|
31,59
|
1,77
|
endlos
|
29,38
|
|
Cisco
|
DZ
|
Call
|
3,22
|
3,24
|
29,50
|
1,78
|
endlos
|
29,50
|
|
Cisco
|
BNP
|
Call
|
3,18
|
3,20
|
31,57
|
1,80
|
endlos
|
30,07
|
|
Cisco
|
UBSL
|
Call
|
3,17
|
3,19
|
30,26
|
1,80
|
endlos
|
30,26
|
|
Cisco
|
MSI
|
Call
|
3,16
|
3,19
|
30,11
|
1,81
|
endlos
|
30,11
|
|
Cisco
|
MSI
|
Call
|
3,16
|
3,19
|
32,26
|
1,81
|
endlos
|
30,00
|
|
Cisco
|
scoge
|
Call
|
3,15
|
3,17
|
30,43
|
1,82
|
endlos
|
30,43
|
|
Cisco
|
MSI
|
Call
|
3,14
|
3,17
|
30,30
|
1,83
|
endlos
|
30,30
|
|
Cisco
|
TUB
|
Call
|
3,12
|
3,15
|
30,60
|
1,83
|
endlos
|
30,60
|
|
Cisco
|
MSI
|
Call
|
3,12
|
3,15
|
30,58
|
1,83
|
endlos
|
30,58
|
|
Cisco
|
UBSL
|
Call
|
3,11
|
3,13
|
30,92
|
1,84
|
endlos
|
30,92
|
|
Cisco
|
MSI
|
Call
|
3,10
|
3,13
|
33,01
|
1,85
|
endlos
|
30,70
|
|
Cisco
|
MSI
|
Call
|
3,08
|
3,11
|
30,93
|
1,85
|
endlos
|
30,93
|
|
Cisco
|
MSI
|
Call
|
3,07
|
3,10
|
31,13
|
1,86
|
endlos
|
31,13
|
|
Cisco
|
MSI
|
Call
|
3,06
|
3,09
|
33,54
|
1,87
|
endlos
|
31,20
|
|
Cisco
|
MSI
|
Call
|
3,04
|
3,07
|
31,48
|
1,88
|
endlos
|
31,48
|
|
Cisco
|
BNP
|
Call
|
3,04
|
3,06
|
31,80
|
1,88
|
endlos
|
31,80
|
|