|
|
Continental
|
scoge
|
Call
|
75,99
|
0,00
|
-8,96
|
0,88
|
endlos
|
-8,96
| |
|
Continental
|
scoge
|
Call
|
75,39
|
0,00
|
-8,28
|
0,89
|
endlos
|
-8,52
| |
|
Continental
|
scoge
|
Call
|
6,40
|
6,41
|
2,88
|
1,05
|
endlos
|
2,80
| |
|
Continental
|
GS
|
Call
|
8,02
|
8,03
|
6,04
|
1,10
|
endlos
|
5,87
| |
|
Continental
|
scoge
|
Call
|
5,86
|
5,87
|
8,43
|
1,14
|
endlos
|
8,43
| |
|
Continental
|
scoge
|
Call
|
5,63
|
5,64
|
10,77
|
1,19
|
endlos
|
10,77
| |
|
Continental
|
MSI
|
Call
|
5,57
|
5,58
|
11,60
|
1,20
|
endlos
|
11,05
| |
|
Continental
|
MSI
|
Call
|
5,53
|
5,54
|
11,53
|
1,21
|
endlos
|
11,53
| |
|
Continental
|
scoge
|
Call
|
5,38
|
5,39
|
13,11
|
1,24
|
endlos
|
13,11
| |
|
Continental
|
scoge
|
Call
|
5,28
|
5,29
|
14,44
|
1,27
|
endlos
|
14,05
| |
|
Continental
|
MSI
|
Call
|
5,21
|
5,22
|
15,60
|
1,28
|
endlos
|
14,83
| |
|
Continental
|
scoge
|
Call
|
5,17
|
5,18
|
15,27
|
1,29
|
endlos
|
15,27
| |
|
Continental
|
scoge
|
Call
|
5,16
|
5,17
|
15,66
|
1,30
|
endlos
|
15,24
| |
|
Continental
|
scoge
|
Call
|
5,13
|
5,14
|
15,77
|
1,30
|
endlos
|
15,77
| |
|
Continental
|
scoge
|
Call
|
5,10
|
5,11
|
16,02
|
1,31
|
endlos
|
16,02
| |
|
Continental
|
scoge
|
Call
|
5,05
|
5,06
|
16,54
|
1,32
|
endlos
|
16,54
| |
|
Continental
|
MSI
|
Call
|
5,05
|
5,06
|
17,02
|
1,32
|
endlos
|
16,24
| |
|
Continental
|
scoge
|
Call
|
5,04
|
5,05
|
16,91
|
1,33
|
endlos
|
16,45
| |
|
Continental
|
scoge
|
Call
|
5,02
|
5,03
|
16,79
|
1,33
|
endlos
|
16,79
| |
|
Continental
|
MSI
|
Call
|
5,00
|
5,01
|
17,60
|
1,34
|
endlos
|
16,80
| |
|
Continental
|
scoge
|
Call
|
4,97
|
4,98
|
17,30
|
1,34
|
endlos
|
17,30
| |
|
Continental
|
MSI
|
Call
|
4,93
|
4,94
|
18,25
|
1,35
|
endlos
|
17,42
| |
|
Continental
|
MSI
|
Call
|
4,82
|
4,83
|
19,54
|
1,36
|
endlos
|
18,65
| |
|
Continental
|
scoge
|
Call
|
4,92
|
4,93
|
17,80
|
1,36
|
endlos
|
17,80
| |
|
Continental
|
scoge
|
Call
|
4,92
|
4,93
|
18,14
|
1,36
|
endlos
|
17,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
MSI
|
Call
|
4,87
|
4,88
|
18,90
|
1,37
|
endlos
|
18,04
| |
|
Continental
|
scoge
|
Call
|
4,87
|
4,88
|
18,31
|
1,37
|
endlos
|
18,31
| |
|
Continental
|
MSI
|
Call
|
4,85
|
4,86
|
18,40
|
1,38
|
endlos
|
18,40
| |
|
Continental
|
scoge
|
Call
|
4,82
|
4,83
|
18,78
|
1,39
|
endlos
|
18,78
| |
|
Continental
|
MSI
|
Call
|
4,81
|
4,82
|
18,73
|
1,39
|
endlos
|
18,73
| |
|
Continental
|
scoge
|
Call
|
4,81
|
4,82
|
19,35
|
1,39
|
endlos
|
18,84
| |
|
Continental
|
MSI
|
Call
|
4,78
|
4,79
|
19,02
|
1,40
|
endlos
|
19,02
| |
|
Continental
|
scoge
|
Call
|
4,77
|
4,78
|
19,32
|
1,40
|
endlos
|
19,32
| |
|
Continental
|
MSI
|
Call
|
4,75
|
4,76
|
20,23
|
1,41
|
endlos
|
19,31
| |
|
Continental
|
scoge
|
Call
|
4,75
|
4,76
|
19,57
|
1,41
|
endlos
|
19,57
| |
|
Continental
|
MSI
|
Call
|
4,74
|
4,75
|
19,45
|
1,41
|
endlos
|
19,45
| |
|
Continental
|
MSI
|
Call
|
4,71
|
4,72
|
19,74
|
1,42
|
endlos
|
19,74
| |
|
Continental
|
scoge
|
Call
|
4,71
|
4,72
|
19,82
|
1,42
|
endlos
|
19,82
| |
|
Continental
|
scoge
|
Call
|
4,70
|
4,71
|
20,07
|
1,42
|
endlos
|
20,07
| |
|
Continental
|
scoge
|
Call
|
4,69
|
4,70
|
20,58
|
1,43
|
endlos
|
20,03
| |
|
Continental
|
MSI
|
Call
|
4,67
|
4,68
|
20,04
|
1,43
|
endlos
|
20,04
| |
|
Continental
|
scoge
|
Call
|
4,65
|
4,66
|
20,58
|
1,44
|
endlos
|
20,58
| |
|
Continental
|
MSI
|
Call
|
4,64
|
4,65
|
21,37
|
1,44
|
endlos
|
20,40
| |
|
Continental
|
MSI
|
Call
|
4,61
|
4,62
|
20,75
|
1,45
|
endlos
|
20,75
| |
|
Continental
|
scoge
|
Call
|
4,62
|
4,63
|
20,83
|
1,45
|
endlos
|
20,83
| |
|
Continental
|
scoge
|
Call
|
4,60
|
4,61
|
21,08
|
1,45
|
endlos
|
21,08
| |
|
Continental
|
MSI
|
Call
|
4,57
|
4,58
|
21,15
|
1,46
|
endlos
|
21,15
| |
|
Continental
|
MSI
|
Call
|
4,57
|
4,58
|
22,10
|
1,46
|
endlos
|
21,02
| |
|
Continental
|
scoge
|
Call
|
4,56
|
4,57
|
21,86
|
1,47
|
endlos
|
21,28
|
|