|
Continental
|
scoge
|
Call
|
72,64
|
0,00
|
-8,95
|
0,88
|
endlos
|
-8,95
|
|
Continental
|
scoge
|
Call
|
72,02
|
0,00
|
-8,28
|
0,88
|
endlos
|
-8,52
|
|
Continental
|
scoge
|
Call
|
6,07
|
6,08
|
2,85
|
1,05
|
endlos
|
2,79
|
|
Continental
|
GS
|
Call
|
7,59
|
7,60
|
6,01
|
1,10
|
endlos
|
5,86
|
|
Continental
|
scoge
|
Call
|
5,52
|
5,53
|
8,41
|
1,15
|
endlos
|
8,41
|
|
Continental
|
scoge
|
Call
|
5,28
|
5,29
|
10,75
|
1,20
|
endlos
|
10,75
|
|
Continental
|
MSI
|
Call
|
5,24
|
5,25
|
11,60
|
1,21
|
endlos
|
11,03
|
|
Continental
|
MSI
|
Call
|
5,20
|
5,21
|
11,50
|
1,22
|
endlos
|
11,50
|
|
Continental
|
MSI
|
Call
|
5,19
|
5,00
|
4,41
|
1,25
|
endlos
|
4,21
|
|
Continental
|
scoge
|
Call
|
5,06
|
5,07
|
13,08
|
1,25
|
endlos
|
13,08
|
|
Continental
|
scoge
|
Call
|
4,95
|
4,96
|
14,33
|
1,28
|
endlos
|
14,02
|
|
Continental
|
MSI
|
Call
|
4,87
|
4,88
|
5,80
|
1,30
|
endlos
|
5,47
|
|
Continental
|
MSI
|
Call
|
4,86
|
4,87
|
15,60
|
1,31
|
endlos
|
14,80
|
|
Continental
|
scoge
|
Call
|
4,84
|
4,85
|
15,23
|
1,31
|
endlos
|
15,23
|
|
Continental
|
scoge
|
Call
|
4,83
|
4,84
|
15,54
|
1,32
|
endlos
|
15,20
|
|
Continental
|
MSI
|
Call
|
4,82
|
0,00
|
8,57
|
1,32
|
endlos
|
8,16
|
|
Continental
|
scoge
|
Call
|
4,79
|
4,80
|
15,73
|
1,33
|
endlos
|
15,73
|
|
Continental
|
scoge
|
Call
|
4,77
|
4,78
|
15,98
|
1,33
|
endlos
|
15,98
|
|
Continental
|
MSI
|
Call
|
4,73
|
4,74
|
17,02
|
1,34
|
endlos
|
16,21
|
|
Continental
|
scoge
|
Call
|
4,72
|
4,73
|
16,50
|
1,35
|
endlos
|
16,50
|
|
Continental
|
scoge
|
Call
|
4,71
|
4,72
|
16,77
|
1,35
|
endlos
|
16,42
|
|
Continental
|
scoge
|
Call
|
4,69
|
4,70
|
16,75
|
1,35
|
endlos
|
16,75
|
|
Continental
|
MSI
|
Call
|
4,67
|
4,68
|
17,60
|
1,36
|
endlos
|
16,76
|
|
Continental
|
scoge
|
Call
|
4,63
|
4,64
|
17,26
|
1,37
|
endlos
|
17,26
|
|
Continental
|
MSI
|
Call
|
4,62
|
4,63
|
18,25
|
1,37
|
endlos
|
17,38
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Continental
|
scoge
|
Call
|
4,59
|
4,60
|
17,99
|
1,38
|
endlos
|
17,61
|
|
Continental
|
scoge
|
Call
|
4,59
|
4,60
|
17,76
|
1,38
|
endlos
|
17,76
|
|
Continental
|
MSI
|
Call
|
4,55
|
4,55
|
9,17
|
1,40
|
endlos
|
8,74
|
|
Continental
|
MSI
|
Call
|
4,54
|
4,55
|
18,90
|
1,40
|
endlos
|
18,00
|
|
Continental
|
scoge
|
Call
|
4,53
|
4,54
|
18,27
|
1,40
|
endlos
|
18,27
|
|
Continental
|
MSI
|
Call
|
4,52
|
4,53
|
18,36
|
1,41
|
endlos
|
18,36
|
|
Continental
|
MSI
|
Call
|
4,49
|
4,50
|
18,69
|
1,41
|
endlos
|
18,69
|
|
Continental
|
MSI
|
Call
|
4,49
|
4,50
|
19,54
|
1,41
|
endlos
|
18,61
|
|
Continental
|
scoge
|
Call
|
4,49
|
4,50
|
18,73
|
1,41
|
endlos
|
18,73
|
|
Continental
|
MSI
|
Call
|
4,48
|
4,51
|
9,80
|
1,41
|
endlos
|
9,29
|
|
Continental
|
scoge
|
Call
|
4,47
|
4,48
|
19,20
|
1,42
|
endlos
|
18,79
|
|
Continental
|
MSI
|
Call
|
4,47
|
4,48
|
18,98
|
1,42
|
endlos
|
18,98
|
|
Continental
|
scoge
|
Call
|
4,43
|
4,44
|
19,27
|
1,43
|
endlos
|
19,27
|
|
Continental
|
MSI
|
Call
|
4,43
|
4,44
|
20,23
|
1,43
|
endlos
|
19,27
|
|
Continental
|
MSI
|
Call
|
4,42
|
4,43
|
19,41
|
1,44
|
endlos
|
19,41
|
|
Continental
|
scoge
|
Call
|
4,41
|
4,42
|
19,52
|
1,44
|
endlos
|
19,52
|
|
Continental
|
MSI
|
Call
|
4,39
|
4,40
|
19,69
|
1,45
|
endlos
|
19,69
|
|
Continental
|
scoge
|
Call
|
4,38
|
4,39
|
19,78
|
1,45
|
endlos
|
19,78
|
|
Continental
|
MSI
|
Call
|
4,36
|
0,00
|
11,20
|
1,46
|
endlos
|
10,61
|
|
Continental
|
scoge
|
Call
|
4,36
|
4,37
|
20,03
|
1,46
|
endlos
|
20,03
|
|
Continental
|
MSI
|
Call
|
4,35
|
4,36
|
20,00
|
1,46
|
endlos
|
20,00
|
|
Continental
|
scoge
|
Call
|
4,34
|
4,35
|
20,42
|
1,46
|
endlos
|
19,99
|
|
Continental
|
MSI
|
Call
|
4,22
|
4,23
|
22,80
|
1,47
|
endlos
|
21,70
|
|
Continental
|
scoge
|
Call
|
4,31
|
4,32
|
20,53
|
1,47
|
endlos
|
20,53
|
|