|
|
Continental
|
scoge
|
Call
|
74,21
|
0,00
|
-8,95
|
0,88
|
endlos
|
-8,95
| |
|
Continental
|
scoge
|
Call
|
73,58
|
0,00
|
-8,28
|
0,89
|
endlos
|
-8,52
| |
|
Continental
|
scoge
|
Call
|
6,22
|
6,25
|
2,85
|
1,05
|
endlos
|
2,79
| |
|
Continental
|
GS
|
Call
|
0,00
|
0,00
|
6,01
|
1,10
|
endlos
|
5,86
| |
|
Continental
|
scoge
|
Call
|
5,67
|
5,70
|
8,42
|
1,15
|
endlos
|
8,42
| |
|
Continental
|
scoge
|
Call
|
5,45
|
5,48
|
10,76
|
1,20
|
endlos
|
10,76
| |
|
Continental
|
MSI
|
Call
|
5,42
|
5,42
|
11,60
|
1,21
|
endlos
|
11,04
| |
|
Continental
|
MSI
|
Call
|
5,37
|
5,43
|
11,51
|
1,21
|
endlos
|
11,51
| |
|
Continental
|
scoge
|
Call
|
5,20
|
5,23
|
13,09
|
1,25
|
endlos
|
13,09
| |
|
Continental
|
scoge
|
Call
|
5,10
|
5,13
|
14,33
|
1,28
|
endlos
|
14,03
| |
|
Continental
|
MSI
|
Call
|
5,06
|
5,08
|
15,60
|
1,29
|
endlos
|
14,81
| |
|
Continental
|
scoge
|
Call
|
4,99
|
5,02
|
15,24
|
1,31
|
endlos
|
15,24
| |
|
Continental
|
scoge
|
Call
|
4,98
|
5,01
|
15,54
|
1,31
|
endlos
|
15,21
| |
|
Continental
|
scoge
|
Call
|
4,94
|
4,97
|
15,74
|
1,32
|
endlos
|
15,74
| |
|
Continental
|
scoge
|
Call
|
4,93
|
4,96
|
15,99
|
1,32
|
endlos
|
15,99
| |
|
Continental
|
MSI
|
Call
|
4,92
|
4,94
|
17,02
|
1,33
|
endlos
|
16,22
| |
|
Continental
|
scoge
|
Call
|
4,86
|
4,89
|
16,77
|
1,34
|
endlos
|
16,43
| |
|
Continental
|
scoge
|
Call
|
4,86
|
4,89
|
16,51
|
1,34
|
endlos
|
16,51
| |
|
Continental
|
MSI
|
Call
|
4,85
|
4,86
|
17,60
|
1,35
|
endlos
|
16,77
| |
|
Continental
|
scoge
|
Call
|
4,84
|
4,87
|
16,77
|
1,35
|
endlos
|
16,77
| |
|
Continental
|
scoge
|
Call
|
4,79
|
4,82
|
17,27
|
1,36
|
endlos
|
17,27
| |
|
Continental
|
MSI
|
Call
|
4,78
|
4,79
|
18,25
|
1,37
|
endlos
|
17,39
| |
|
Continental
|
scoge
|
Call
|
4,74
|
4,77
|
17,99
|
1,37
|
endlos
|
17,62
| |
|
Continental
|
scoge
|
Call
|
4,74
|
4,77
|
17,77
|
1,37
|
endlos
|
17,77
| |
|
Continental
|
MSI
|
Call
|
0,00
|
0,00
|
18,90
|
1,39
|
endlos
|
18,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
scoge
|
Call
|
4,69
|
4,72
|
18,28
|
1,39
|
endlos
|
18,28
| |
|
Continental
|
MSI
|
Call
|
4,68
|
4,69
|
18,37
|
1,40
|
endlos
|
18,37
| |
|
Continental
|
MSI
|
Call
|
4,65
|
4,71
|
19,54
|
1,40
|
endlos
|
18,62
| |
|
Continental
|
MSI
|
Call
|
4,66
|
4,67
|
18,71
|
1,40
|
endlos
|
18,71
| |
|
Continental
|
scoge
|
Call
|
4,65
|
4,68
|
18,75
|
1,41
|
endlos
|
18,75
| |
|
Continental
|
scoge
|
Call
|
4,62
|
4,65
|
19,20
|
1,41
|
endlos
|
18,81
| |
|
Continental
|
MSI
|
Call
|
4,63
|
4,64
|
18,99
|
1,41
|
endlos
|
18,99
| |
|
Continental
|
MSI
|
Call
|
4,58
|
4,64
|
20,23
|
1,42
|
endlos
|
19,28
| |
|
Continental
|
scoge
|
Call
|
4,59
|
4,62
|
19,29
|
1,42
|
endlos
|
19,29
| |
|
Continental
|
scoge
|
Call
|
4,57
|
4,60
|
19,54
|
1,43
|
endlos
|
19,54
| |
|
Continental
|
MSI
|
Call
|
0,00
|
0,00
|
19,42
|
1,43
|
endlos
|
19,42
| |
|
Continental
|
scoge
|
Call
|
4,54
|
4,57
|
19,79
|
1,44
|
endlos
|
19,79
| |
|
Continental
|
MSI
|
Call
|
0,00
|
0,00
|
19,71
|
1,44
|
endlos
|
19,71
| |
|
Continental
|
MSI
|
Call
|
4,53
|
4,54
|
20,01
|
1,44
|
endlos
|
20,01
| |
|
Continental
|
scoge
|
Call
|
4,52
|
4,55
|
20,04
|
1,44
|
endlos
|
20,04
| |
|
Continental
|
scoge
|
Call
|
4,51
|
4,54
|
20,42
|
1,44
|
endlos
|
20,00
| |
|
Continental
|
MSI
|
Call
|
4,48
|
4,50
|
21,37
|
1,46
|
endlos
|
20,37
| |
|
Continental
|
scoge
|
Call
|
4,47
|
4,50
|
20,54
|
1,46
|
endlos
|
20,54
| |
|
Continental
|
MSI
|
Call
|
4,46
|
4,47
|
20,72
|
1,46
|
endlos
|
20,72
| |
|
Continental
|
scoge
|
Call
|
4,44
|
4,47
|
20,80
|
1,47
|
endlos
|
20,80
| |
|
Continental
|
MSI
|
Call
|
4,41
|
4,47
|
22,10
|
1,47
|
endlos
|
20,99
| |
|
Continental
|
scoge
|
Call
|
4,42
|
4,45
|
21,05
|
1,47
|
endlos
|
21,05
| |
|
Continental
|
MSI
|
Call
|
4,41
|
4,43
|
21,39
|
1,48
|
endlos
|
21,39
| |
|
Continental
|
MSI
|
Call
|
4,41
|
4,42
|
21,12
|
1,48
|
endlos
|
21,12
| |
|
Continental
|
scoge
|
Call
|
4,38
|
4,41
|
21,69
|
1,49
|
endlos
|
21,24
|
|