| 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     75,40    
                             |    
                                     0,00    
                             |    
                                     -8,96    
                             |    
                                     0,88    
                             |    
                                     endlos    
                             |    
                                     -8,96    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     -8,28    
                             |    
                                     0,89    
                             |    
                                     endlos    
                             |    
                                     -8,52    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     2,88    
                             |    
                                     1,05    
                             |    
                                     endlos    
                             |    
                                     2,79    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     7,99    
                             |    
                                     8,09    
                             |    
                                     6,01    
                             |    
                                     1,09    
                             |    
                                     endlos    
                             |    
                                     5,87    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     8,43    
                             |    
                                     1,15    
                             |    
                                     endlos    
                             |    
                                     8,43    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,53    
                             |    
                                     5,59    
                             |    
                                     11,60    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     11,05    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     10,77    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     10,77    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,50    
                             |    
                                     5,56    
                             |    
                                     11,53    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     11,53    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     13,11    
                             |    
                                     1,25    
                             |    
                                     endlos    
                             |    
                                     13,11    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     14,44    
                             |    
                                     1,28    
                             |    
                                     endlos    
                             |    
                                     14,05    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,15    
                             |    
                                     5,21    
                             |    
                                     15,60    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     14,83    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     15,66    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     15,23    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     15,26    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     15,26    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     15,76    
                             |    
                                     1,31    
                             |    
                                     endlos    
                             |    
                                     15,76    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,02    
                             |    
                                     5,08    
                             |    
                                     17,02    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     16,24    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     16,01    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     16,01    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,97    
                             |    
                                     5,03    
                             |    
                                     17,60    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     16,79    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     16,54    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     16,54    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     16,91    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     16,45    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     16,79    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     16,79    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     17,29    
                             |    
                                     1,35    
                             |    
                                     endlos    
                             |    
                                     17,29    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,90    
                             |    
                                     4,92    
                             |    
                                     18,25    
                             |    
                                     1,36    
                             |    
                                     endlos    
                             |    
                                     17,41    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,84    
                             |    
                                     4,90    
                             |    
                                     18,90    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     18,04    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,14    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     17,64    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     17,79    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     17,79    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,81    
                             |    
                                     4,87    
                             |    
                                     18,39    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     18,39    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,30    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     18,30    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,78    
                             |    
                                     4,84    
                             |    
                                     19,54    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     18,64    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,77    
                             |    
                                     4,83    
                             |    
                                     18,73    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     18,73    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,75    
                             |    
                                     4,81    
                             |    
                                     19,02    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     19,02    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     4,76    
                             |    
                                     4,79    
                             |    
                                     18,77    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     18,77    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,35    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     18,83    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,73    
                             |    
                                     4,77    
                             |    
                                     20,23    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     19,31    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,69    
                             |    
                                     4,76    
                             |    
                                     19,44    
                             |    
                                     1,41    
                             |    
                                     endlos    
                             |    
                                     19,44    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,31    
                             |    
                                     1,41    
                             |    
                                     endlos    
                             |    
                                     19,31    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,67    
                             |    
                                     4,73    
                             |    
                                     19,73    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     19,73    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,56    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     19,56    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,63    
                             |    
                                     4,69    
                             |    
                                     20,04    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     20,04    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,81    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     19,81    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,07    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     20,07    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,60    
                             |    
                                     4,66    
                             |    
                                     21,37    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     20,39    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,58    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     20,03    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,58    
                             |    
                                     4,64    
                             |    
                                     20,74    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     20,74    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,57    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     20,57    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,54    
                             |    
                                     4,60    
                             |    
                                     22,10    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     21,01    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,53    
                             |    
                                     4,59    
                             |    
                                     21,15    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     21,15    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,82    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     20,82    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,07    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     21,07    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,50    
                             |    
                                     4,56    
                             |    
                                     21,42    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     21,42    
                             |     | 
                                    
                             |    
                                     Continental    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,47    
                             |    
                                     4,53    
                             |    
                                     22,80    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     21,74    
                             |    
                      |