|
|
Dax
|
GS
|
Call
|
224,38
|
224,39
|
1.890,87
|
1,08
|
endlos
|
1.890,87
| |
|
Dax
|
GS
|
Call
|
209,90
|
209,91
|
3.330,99
|
1,16
|
endlos
|
3.330,99
| |
|
Dax
|
DZ
|
Call
|
182,84
|
182,85
|
6.047,94
|
1,33
|
endlos
|
6.047,94
| |
|
Dax
|
JPMBV
|
Call
|
167,12
|
167,13
|
7.694,00
|
1,46
|
endlos
|
7.628,83
| |
|
Dax
|
JPMBV
|
Call
|
165,97
|
165,98
|
7.815,00
|
1,47
|
endlos
|
7.748,89
| |
|
Dax
|
TUB
|
Call
|
163,39
|
163,41
|
8.000,41
|
1,49
|
endlos
|
8.000,41
| |
|
Dax
|
MSI
|
Call
|
161,99
|
162,00
|
8.143,33
|
1,50
|
endlos
|
8.143,33
| |
|
Dax
|
JPMBV
|
Call
|
16,19
|
16,20
|
8.219,00
|
1,50
|
endlos
|
8.149,44
| |
|
Dax
|
JPMBV
|
Call
|
154,80
|
154,81
|
8.934,00
|
1,57
|
endlos
|
8.857,93
| |
|
Dax
|
UNCR
|
Call
|
153,17
|
0,00
|
8.899,21
|
1,59
|
endlos
|
8.899,21
| |
|
Dax
|
JPMBV
|
Call
|
152,99
|
153,00
|
9.036,93
|
1,59
|
endlos
|
9.036,93
| |
|
Dax
|
UNCR
|
Call
|
150,64
|
0,00
|
9.215,00
|
1,62
|
endlos
|
9.153,42
| |
|
Dax
|
DZ
|
Call
|
149,28
|
149,29
|
9.455,00
|
1,63
|
endlos
|
9.403,49
| |
|
Dax
|
DZ
|
Call
|
147,39
|
147,40
|
9.643,00
|
1,65
|
endlos
|
9.591,83
| |
|
Dax
|
VON
|
Call
|
147,18
|
147,19
|
9.725,00
|
1,65
|
endlos
|
9.615,00
| |
|
Dax
|
UNCR
|
Call
|
146,58
|
0,00
|
9.610,00
|
1,66
|
endlos
|
9.547,41
| |
|
Dax
|
scoge
|
Call
|
146,52
|
146,53
|
9.685,38
|
1,66
|
endlos
|
9.685,38
| |
|
Dax
|
DZ
|
Call
|
146,47
|
146,48
|
9.685,16
|
1,66
|
endlos
|
9.685,16
| |
|
Dax
|
BNPA
|
Call
|
146,08
|
0,00
|
9.880,00
|
1,67
|
endlos
|
9.736,10
| |
|
Dax
|
BNPA
|
Call
|
145,74
|
0,00
|
9.920,00
|
1,67
|
endlos
|
9.774,56
| |
|
Dax
|
ING
|
Call
|
145,70
|
145,75
|
9.775,59
|
1,67
|
endlos
|
9.775,59
| |
|
Dax
|
MSI
|
Call
|
144,49
|
144,50
|
9.883,58
|
1,68
|
endlos
|
9.883,58
| |
|
Dax
|
MSI
|
Call
|
144,49
|
144,50
|
9.894,59
|
1,68
|
endlos
|
9.894,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
MSI
|
Call
|
144,33
|
144,34
|
9.905,61
|
1,69
|
endlos
|
9.905,61
| |
|
Dax
|
MSI
|
Call
|
144,19
|
144,20
|
9.916,62
|
1,69
|
endlos
|
9.916,62
| |
|
Dax
|
MSI
|
Call
|
144,18
|
144,19
|
9.927,64
|
1,69
|
endlos
|
9.927,64
| |
|
Dax
|
UNCR
|
Call
|
144,09
|
0,00
|
9.794,02
|
1,69
|
endlos
|
9.794,02
| |
|
Dax
|
MSI
|
Call
|
144,00
|
144,01
|
9.938,66
|
1,69
|
endlos
|
9.938,66
| |
|
Dax
|
MSI
|
Call
|
143,93
|
143,94
|
9.949,67
|
1,69
|
endlos
|
9.949,67
| |
|
Dax
|
MSI
|
Call
|
143,85
|
143,86
|
9.960,69
|
1,69
|
endlos
|
9.960,69
| |
|
Dax
|
MSI
|
Call
|
143,65
|
143,66
|
9.971,70
|
1,69
|
endlos
|
9.971,70
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
9.537,17
|
1,69
|
endlos
|
9.537,17
| |
|
Dax
|
MSI
|
Call
|
143,49
|
143,50
|
9.982,72
|
1,70
|
endlos
|
9.982,72
| |
|
Dax
|
UBSL
|
Call
|
14,34
|
14,35
|
9.984,20
|
1,70
|
endlos
|
9.984,20
| |
|
Dax
|
MSI
|
Call
|
143,42
|
143,43
|
9.993,73
|
1,70
|
endlos
|
9.993,73
| |
|
Dax
|
MSI
|
Call
|
143,37
|
143,38
|
10.004,80
|
1,70
|
endlos
|
10.004,80
| |
|
Dax
|
MSI
|
Call
|
143,21
|
143,22
|
10.015,80
|
1,70
|
endlos
|
10.015,80
| |
|
Dax
|
MSI
|
Call
|
143,09
|
143,10
|
10.026,80
|
1,70
|
endlos
|
10.026,80
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
9.597,42
|
1,70
|
endlos
|
9.597,42
| |
|
Dax
|
MSI
|
Call
|
143,02
|
143,03
|
10.037,80
|
1,70
|
endlos
|
10.037,80
| |
|
Dax
|
MSI
|
Call
|
142,83
|
142,84
|
10.048,80
|
1,70
|
endlos
|
10.048,80
| |
|
Dax
|
MSI
|
Call
|
142,77
|
142,78
|
10.059,80
|
1,70
|
endlos
|
10.059,80
| |
|
Dax
|
MSI
|
Call
|
142,61
|
142,62
|
10.070,80
|
1,71
|
endlos
|
10.070,80
| |
|
Dax
|
MSI
|
Call
|
142,60
|
142,61
|
10.081,90
|
1,71
|
endlos
|
10.081,90
| |
|
Dax
|
MSI
|
Call
|
142,49
|
142,50
|
10.092,90
|
1,71
|
endlos
|
10.092,90
| |
|
Dax
|
MSI
|
Call
|
142,39
|
142,40
|
10.103,90
|
1,71
|
endlos
|
10.103,90
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
9.665,52
|
1,71
|
endlos
|
9.665,52
| |
|
Dax
|
MSI
|
Call
|
142,27
|
142,28
|
10.114,90
|
1,71
|
endlos
|
10.114,90
|
|