|
Dax
|
GS
|
Call
|
215,87
|
215,89
|
1.897,84
|
1,09
|
endlos
|
1.897,84
|
|
Dax
|
GS
|
Call
|
215,29
|
215,30
|
1.953,60
|
1,09
|
endlos
|
1.939,55
|
|
Dax
|
GS
|
Call
|
215,28
|
215,29
|
1.939,48
|
1,09
|
endlos
|
1.939,48
|
|
Dax
|
GS
|
Call
|
215,21
|
215,22
|
1.969,13
|
1,09
|
endlos
|
1.954,98
|
|
Dax
|
GS
|
Call
|
215,12
|
215,13
|
1.956,28
|
1,09
|
endlos
|
1.956,28
|
|
Dax
|
TUB
|
Call
|
208,48
|
0,00
|
2.758,79
|
1,13
|
endlos
|
2.678,44
|
|
Dax
|
BNPA
|
Call
|
206,15
|
206,16
|
3.010,00
|
1,14
|
endlos
|
2.918,69
|
|
Dax
|
GS
|
Call
|
204,74
|
204,75
|
3.044,51
|
1,15
|
endlos
|
3.022,62
|
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
3.430,03
|
1,15
|
endlos
|
3.430,03
|
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
3.420,58
|
1,15
|
endlos
|
3.420,58
|
|
Dax
|
TUB
|
Call
|
203,38
|
0,00
|
3.194,38
|
1,16
|
endlos
|
3.194,38
|
|
Dax
|
GS
|
Call
|
202,56
|
202,57
|
3.246,37
|
1,16
|
endlos
|
3.246,37
|
|
Dax
|
BNPA
|
Call
|
201,96
|
201,97
|
3.440,00
|
1,17
|
endlos
|
3.335,61
|
|
Dax
|
GS
|
Call
|
201,74
|
201,75
|
3.315,47
|
1,17
|
endlos
|
3.315,47
|
|
Dax
|
GS
|
Call
|
200,92
|
200,93
|
3.375,95
|
1,17
|
endlos
|
3.375,95
|
|
Dax
|
BNPA
|
Call
|
200,66
|
200,67
|
3.570,00
|
1,17
|
endlos
|
3.467,90
|
|
Dax
|
TUB
|
Call
|
200,54
|
0,00
|
3.478,96
|
1,17
|
endlos
|
3.478,96
|
|
Dax
|
GS
|
Call
|
200,37
|
200,38
|
3.458,18
|
1,17
|
endlos
|
3.433,32
|
|
Dax
|
BNPA
|
Call
|
197,01
|
197,02
|
3.950,00
|
1,19
|
endlos
|
3.832,95
|
|
Dax
|
ING
|
Call
|
196,70
|
196,75
|
3.859,37
|
1,20
|
endlos
|
3.859,37
|
|
Dax
|
BNPA
|
Call
|
195,95
|
195,96
|
4.060,00
|
1,20
|
endlos
|
3.938,88
|
|
Dax
|
TUB
|
Call
|
195,73
|
195,75
|
3.956,48
|
1,20
|
endlos
|
3.956,48
|
|
Dax
|
JPMBV
|
Call
|
19,44
|
19,45
|
4.032,44
|
1,21
|
endlos
|
4.032,44
|
|
Dax
|
TUB
|
Call
|
193,96
|
193,98
|
4.127,48
|
1,21
|
endlos
|
4.127,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
194,12
|
194,13
|
4.250,00
|
1,21
|
endlos
|
4.119,33
|
|
Dax
|
BNPA
|
Call
|
193,03
|
193,04
|
4.360,00
|
1,22
|
endlos
|
4.228,70
|
|
Dax
|
TUB
|
Call
|
192,88
|
192,90
|
4.241,23
|
1,22
|
endlos
|
4.241,23
|
|
Dax
|
JPMBV
|
Call
|
192,56
|
192,57
|
4.216,25
|
1,22
|
endlos
|
4.216,25
|
|
Dax
|
BNPA
|
Call
|
192,11
|
192,12
|
4.440,00
|
1,22
|
endlos
|
4.312,33
|
|
Dax
|
TUB
|
Call
|
191,86
|
191,88
|
4.346,92
|
1,23
|
endlos
|
4.346,92
|
|
Dax
|
TUB
|
Call
|
191,46
|
191,48
|
4.383,60
|
1,23
|
endlos
|
4.383,60
|
|
Dax
|
TUB
|
Call
|
190,36
|
190,38
|
4.496,25
|
1,24
|
endlos
|
4.496,25
|
|
Dax
|
BNPA
|
Call
|
190,30
|
190,31
|
4.630,00
|
1,24
|
endlos
|
4.493,25
|
|
Dax
|
BNPA
|
Call
|
189,31
|
189,32
|
4.740,00
|
1,24
|
endlos
|
4.600,34
|
|
Dax
|
TUB
|
Call
|
188,95
|
188,97
|
4.774,05
|
1,25
|
endlos
|
4.635,00
|
|
Dax
|
GS
|
Call
|
188,88
|
188,89
|
4.577,22
|
1,25
|
endlos
|
4.577,22
|
|
Dax
|
BNP
|
Call
|
188,75
|
188,76
|
4.647,89
|
1,25
|
endlos
|
4.647,89
|
|
Dax
|
BNPA
|
Call
|
188,22
|
188,23
|
4.850,00
|
1,25
|
endlos
|
4.709,44
|
|
Dax
|
GS
|
Call
|
187,73
|
187,74
|
4.697,32
|
1,25
|
endlos
|
4.697,32
|
|
Dax
|
GS
|
Call
|
188,05
|
188,07
|
4.684,23
|
1,25
|
endlos
|
4.684,23
|
|
Dax
|
GS
|
Call
|
187,79
|
187,70
|
4.731,53
|
1,25
|
endlos
|
4.697,51
|
|
Dax
|
GS
|
Call
|
187,74
|
187,76
|
4.731,33
|
1,25
|
endlos
|
4.697,32
|
|
Dax
|
GS
|
Call
|
187,56
|
187,57
|
4.737,60
|
1,25
|
endlos
|
4.737,60
|
|
Dax
|
BNPA
|
Call
|
187,18
|
187,19
|
4.960,00
|
1,26
|
endlos
|
4.814,21
|
|
Dax
|
TUB
|
Call
|
186,70
|
186,72
|
4.854,92
|
1,26
|
endlos
|
4.854,92
|
|
Dax
|
GS
|
Call
|
186,47
|
186,49
|
4.825,59
|
1,26
|
endlos
|
4.825,59
|
|
Dax
|
JPMBV
|
Call
|
186,39
|
186,40
|
4.829,84
|
1,26
|
endlos
|
4.829,84
|
|
Dax
|
TUB
|
Call
|
185,01
|
185,03
|
5.025,39
|
1,27
|
endlos
|
5.025,39
|
|