|
Dax
|
GS
|
Call
|
223,91
|
223,92
|
1.887,74
|
1,08
|
endlos
|
1.887,74
|
|
Dax
|
GS
|
Call
|
223,56
|
223,57
|
1.945,86
|
1,09
|
endlos
|
1.929,23
|
|
Dax
|
GS
|
Call
|
223,49
|
223,50
|
1.929,16
|
1,09
|
endlos
|
1.929,16
|
|
Dax
|
GS
|
Call
|
223,39
|
223,40
|
1.961,34
|
1,09
|
endlos
|
1.944,58
|
|
Dax
|
GS
|
Call
|
212,74
|
212,76
|
3.032,45
|
1,14
|
endlos
|
3.006,54
|
|
Dax
|
TUB
|
Call
|
211,17
|
0,00
|
3.182,26
|
1,15
|
endlos
|
3.182,26
|
|
Dax
|
GS
|
Call
|
210,50
|
210,52
|
3.229,09
|
1,15
|
endlos
|
3.229,09
|
|
Dax
|
GS
|
Call
|
208,75
|
208,76
|
3.405,64
|
1,16
|
endlos
|
3.405,64
|
|
Dax
|
GS
|
Call
|
208,65
|
208,67
|
3.444,49
|
1,16
|
endlos
|
3.415,05
|
|
Dax
|
GS
|
Call
|
208,64
|
208,66
|
3.415,05
|
1,16
|
endlos
|
3.415,05
|
|
Dax
|
TUB
|
Call
|
208,33
|
0,00
|
3.465,76
|
1,17
|
endlos
|
3.465,76
|
|
Dax
|
TUB
|
Call
|
203,50
|
203,52
|
3.941,47
|
1,19
|
endlos
|
3.941,47
|
|
Dax
|
JPMBV
|
Call
|
20,27
|
20,28
|
4.010,86
|
1,20
|
endlos
|
4.010,86
|
|
Dax
|
JPMBV
|
Call
|
200,83
|
200,84
|
4.193,68
|
1,21
|
endlos
|
4.193,68
|
|
Dax
|
TUB
|
Call
|
200,66
|
200,68
|
4.225,13
|
1,21
|
endlos
|
4.225,13
|
|
Dax
|
TUB
|
Call
|
199,68
|
199,70
|
4.330,43
|
1,22
|
endlos
|
4.330,43
|
|
Dax
|
TUB
|
Call
|
199,24
|
199,26
|
4.366,97
|
1,22
|
endlos
|
4.366,97
|
|
Dax
|
GS
|
Call
|
197,24
|
197,26
|
4.552,87
|
1,23
|
endlos
|
4.552,87
|
|
Dax
|
GS
|
Call
|
196,19
|
196,20
|
4.659,31
|
1,24
|
endlos
|
4.659,31
|
|
Dax
|
GS
|
Call
|
196,12
|
196,14
|
4.712,60
|
1,24
|
endlos
|
4.672,33
|
|
Dax
|
GS
|
Call
|
196,04
|
196,06
|
4.672,33
|
1,24
|
endlos
|
4.672,33
|
|
Dax
|
GS
|
Call
|
196,07
|
196,09
|
4.712,80
|
1,24
|
endlos
|
4.672,52
|
|
Dax
|
GS
|
Call
|
195,64
|
195,65
|
4.712,40
|
1,24
|
endlos
|
4.712,40
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
194,75
|
194,76
|
4.804,05
|
1,25
|
endlos
|
4.804,05
|
|
Dax
|
GS
|
Call
|
194,77
|
194,78
|
4.799,91
|
1,25
|
endlos
|
4.799,91
|
|
Dax
|
TUB
|
Call
|
192,92
|
192,94
|
5.006,32
|
1,26
|
endlos
|
5.006,32
|
|
Dax
|
BNP
|
Call
|
192,04
|
192,05
|
5.171,73
|
1,27
|
endlos
|
5.095,31
|
|
Dax
|
JPMBV
|
Call
|
191,77
|
191,78
|
5.102,57
|
1,27
|
endlos
|
5.102,57
|
|
Dax
|
GS
|
Call
|
190,71
|
190,72
|
5.206,29
|
1,27
|
endlos
|
5.206,29
|
|
Dax
|
GS
|
Call
|
190,49
|
190,51
|
5.227,86
|
1,28
|
endlos
|
5.227,86
|
|
Dax
|
GS
|
Call
|
187,43
|
187,45
|
5.587,68
|
1,30
|
endlos
|
5.539,92
|
|
Dax
|
GS
|
Call
|
187,01
|
187,02
|
5.577,05
|
1,30
|
endlos
|
5.577,05
|
|
Dax
|
GS
|
Call
|
185,48
|
185,49
|
5.733,88
|
1,31
|
endlos
|
5.733,88
|
|
Dax
|
GS
|
Call
|
185,29
|
185,30
|
5.750,00
|
1,31
|
endlos
|
5.750,00
|
|
Dax
|
GS
|
Call
|
185,31
|
185,32
|
5.799,57
|
1,31
|
endlos
|
5.750,00
|
|
Dax
|
TUB
|
Call
|
184,92
|
184,94
|
5.919,41
|
1,31
|
endlos
|
5.803,34
|
|
Dax
|
TUB
|
Call
|
184,86
|
0,00
|
5.898,75
|
1,31
|
endlos
|
5.811,57
|
|
Dax
|
GS
|
Call
|
184,78
|
184,79
|
5.799,60
|
1,31
|
endlos
|
5.799,60
|
|
Dax
|
GS
|
Call
|
184,77
|
184,78
|
5.930,00
|
1,31
|
endlos
|
5.817,74
|
|
Dax
|
JPMBV
|
Call
|
184,80
|
184,81
|
5.799,71
|
1,31
|
endlos
|
5.799,71
|
|
Dax
|
BNPA
|
Call
|
183,37
|
183,38
|
6.030,00
|
1,32
|
endlos
|
5.963,92
|
|
Dax
|
TUB
|
Call
|
182,80
|
182,82
|
6.015,64
|
1,33
|
endlos
|
6.015,64
|
|
Dax
|
TUB
|
Call
|
182,12
|
182,14
|
6.084,91
|
1,33
|
endlos
|
6.084,91
|
|
Dax
|
GS
|
Call
|
181,90
|
181,91
|
6.210,00
|
1,34
|
endlos
|
6.091,45
|
|
Dax
|
GS
|
Call
|
181,44
|
181,46
|
6.134,99
|
1,34
|
endlos
|
6.134,99
|
|
Dax
|
GS
|
Call
|
181,37
|
181,39
|
6.138,92
|
1,34
|
endlos
|
6.138,92
|
|
Dax
|
TUB
|
Call
|
181,07
|
181,09
|
6.193,10
|
1,34
|
endlos
|
6.193,10
|
|