|
Dax
|
GS
|
Call
|
220,28
|
220,29
|
1.944,07
|
1,09
|
endlos
|
1.925,35
|
|
Dax
|
TUB
|
Call
|
212,99
|
0,00
|
2.746,18
|
1,13
|
endlos
|
2.666,20
|
|
Dax
|
BNPA
|
Call
|
210,65
|
210,66
|
2.990,00
|
1,14
|
endlos
|
2.905,80
|
|
Dax
|
BNPA
|
Call
|
206,50
|
206,51
|
3.420,00
|
1,16
|
endlos
|
3.320,88
|
|
Dax
|
BNPA
|
Call
|
205,29
|
205,30
|
3.550,00
|
1,17
|
endlos
|
3.452,59
|
|
Dax
|
ING
|
Call
|
201,55
|
201,60
|
3.834,64
|
1,19
|
endlos
|
3.834,64
|
|
Dax
|
BNPA
|
Call
|
201,55
|
201,56
|
3.930,00
|
1,19
|
endlos
|
3.816,02
|
|
Dax
|
BNPA
|
Call
|
200,59
|
200,60
|
4.040,00
|
1,19
|
endlos
|
3.921,49
|
|
Dax
|
TUB
|
Call
|
198,74
|
198,76
|
4.108,61
|
1,21
|
endlos
|
4.108,61
|
|
Dax
|
BNPA
|
Call
|
198,70
|
198,71
|
4.220,00
|
1,21
|
endlos
|
4.101,15
|
|
Dax
|
BNPA
|
Call
|
197,61
|
197,62
|
4.330,00
|
1,21
|
endlos
|
4.210,03
|
|
Dax
|
BNPA
|
Call
|
196,87
|
196,88
|
4.420,00
|
1,22
|
endlos
|
4.293,29
|
|
Dax
|
TUB
|
Call
|
194,92
|
194,94
|
4.475,70
|
1,23
|
endlos
|
4.475,70
|
|
Dax
|
BNP
|
Call
|
193,54
|
193,55
|
4.612,29
|
1,24
|
endlos
|
4.612,29
|
|
Dax
|
TUB
|
Call
|
193,48
|
193,50
|
4.752,23
|
1,24
|
endlos
|
4.613,81
|
|
Dax
|
TUB
|
Call
|
191,49
|
191,51
|
4.832,73
|
1,25
|
endlos
|
4.832,73
|
|
Dax
|
BNP
|
Call
|
186,88
|
186,89
|
5.282,03
|
1,28
|
endlos
|
5.282,03
|
|
Dax
|
BNP
|
Call
|
186,85
|
186,86
|
5.361,26
|
1,28
|
endlos
|
5.282,03
|
|
Dax
|
JPMBV
|
Call
|
185,63
|
185,64
|
5.392,63
|
1,29
|
endlos
|
5.392,63
|
|
Dax
|
DZ
|
Call
|
177,87
|
177,88
|
6.265,00
|
1,35
|
endlos
|
6.180,57
|
|
Dax
|
GS
|
Call
|
176,71
|
176,72
|
6.283,41
|
1,36
|
endlos
|
6.283,41
|
|
Dax
|
DZ
|
Call
|
176,52
|
176,53
|
6.325,01
|
1,36
|
endlos
|
6.325,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
DZ
|
Call
|
176,26
|
176,27
|
6.338,48
|
1,36
|
endlos
|
6.338,48
|
|
Dax
|
GS
|
Call
|
175,87
|
175,88
|
6.365,25
|
1,36
|
endlos
|
6.365,25
|
|
Dax
|
GS
|
Call
|
175,87
|
175,88
|
6.382,42
|
1,36
|
endlos
|
6.382,42
|
|
Dax
|
CG
|
Call
|
175,38
|
0,00
|
6.415,32
|
1,37
|
endlos
|
6.415,32
|
|
Dax
|
JPMBV
|
Call
|
17,50
|
17,51
|
6.449,27
|
1,37
|
endlos
|
6.449,27
|
|
Dax
|
JPMBV
|
Call
|
17,45
|
17,46
|
6.509,94
|
1,37
|
endlos
|
6.509,94
|
|
Dax
|
JPMBV
|
Call
|
17,38
|
17,39
|
6.570,85
|
1,38
|
endlos
|
6.570,85
|
|
Dax
|
BNP
|
Call
|
173,52
|
173,53
|
6.621,52
|
1,38
|
endlos
|
6.621,52
|
|
Dax
|
JPMBV
|
Call
|
17,32
|
17,33
|
6.631,11
|
1,38
|
endlos
|
6.631,11
|
|
Dax
|
DZ
|
Call
|
173,03
|
173,04
|
6.655,66
|
1,39
|
endlos
|
6.655,66
|
|
Dax
|
JPMBV
|
Call
|
17,20
|
17,21
|
6.753,99
|
1,39
|
endlos
|
6.753,99
|
|
Dax
|
JPMBV
|
Call
|
17,14
|
17,15
|
6.815,31
|
1,40
|
endlos
|
6.815,31
|
|
Dax
|
ING
|
Call
|
170,45
|
170,50
|
6.944,81
|
1,41
|
endlos
|
6.944,81
|
|
Dax
|
JPMBV
|
Call
|
17,02
|
17,03
|
6.938,25
|
1,41
|
endlos
|
6.938,25
|
|
Dax
|
GS
|
Call
|
170,10
|
170,12
|
7.014,96
|
1,41
|
endlos
|
6.947,40
|
|
Dax
|
BNP
|
Call
|
169,44
|
169,45
|
7.023,36
|
1,41
|
endlos
|
7.023,36
|
|
Dax
|
TUB
|
Call
|
169,39
|
169,41
|
7.030,07
|
1,41
|
endlos
|
7.030,07
|
|
Dax
|
GS
|
Call
|
169,15
|
169,16
|
7.037,02
|
1,42
|
endlos
|
7.037,02
|
|
Dax
|
JPMBV
|
Call
|
16,91
|
16,92
|
7.118,00
|
1,42
|
endlos
|
7.057,96
|
|
Dax
|
JPMBV
|
Call
|
16,89
|
16,90
|
7.059,58
|
1,42
|
endlos
|
7.059,58
|
|
Dax
|
GS
|
Call
|
168,96
|
168,97
|
7.054,58
|
1,42
|
endlos
|
7.054,58
|
|
Dax
|
GS
|
Call
|
168,84
|
168,85
|
7.070,95
|
1,42
|
endlos
|
7.070,95
|
|
Dax
|
JPMBV
|
Call
|
168,52
|
168,53
|
7.185,00
|
1,42
|
endlos
|
7.113,21
|
|