|
Dax
|
GS
|
Call
|
222,28
|
222,29
|
1.853,72
|
1,08
|
endlos
|
1.853,72
|
|
Dax
|
GS
|
Call
|
208,18
|
208,19
|
3.265,55
|
1,16
|
endlos
|
3.265,55
|
|
Dax
|
DZ
|
Call
|
181,70
|
181,71
|
5.929,44
|
1,33
|
endlos
|
5.929,44
|
|
Dax
|
GS
|
Call
|
177,23
|
177,24
|
6.360,03
|
1,36
|
endlos
|
6.360,03
|
|
Dax
|
GS
|
Call
|
177,04
|
177,06
|
6.377,19
|
1,36
|
endlos
|
6.377,19
|
|
Dax
|
GS
|
Call
|
171,63
|
171,64
|
6.919,35
|
1,40
|
endlos
|
6.919,35
|
|
Dax
|
GS
|
Call
|
169,81
|
169,82
|
7.101,12
|
1,42
|
endlos
|
7.101,12
|
|
Dax
|
JPMBV
|
Call
|
164,99
|
165,00
|
7.662,00
|
1,46
|
endlos
|
7.596,66
|
|
Dax
|
TUB
|
Call
|
162,20
|
162,22
|
7.888,06
|
1,49
|
endlos
|
7.888,06
|
|
Dax
|
GS
|
Call
|
162,11
|
162,13
|
7.872,00
|
1,49
|
endlos
|
7.872,00
|
|
Dax
|
JPMBV
|
Call
|
16,11
|
16,12
|
8.058,00
|
1,50
|
endlos
|
7.989,34
|
|
Dax
|
MSI
|
Call
|
161,11
|
161,12
|
7.984,11
|
1,50
|
endlos
|
7.984,11
|
|
Dax
|
GS
|
Call
|
160,26
|
160,27
|
8.055,45
|
1,50
|
endlos
|
8.055,45
|
|
Dax
|
GS
|
Call
|
159,79
|
159,80
|
8.102,26
|
1,51
|
endlos
|
8.102,26
|
|
Dax
|
MSI
|
Call
|
158,80
|
158,81
|
8.215,42
|
1,52
|
endlos
|
8.215,42
|
|
Dax
|
JPMBV
|
Call
|
154,11
|
154,12
|
8.758,00
|
1,56
|
endlos
|
8.683,91
|
|
Dax
|
UNCR
|
Call
|
152,57
|
0,00
|
8.842,41
|
1,58
|
endlos
|
8.842,41
|
|
Dax
|
JPMBV
|
Call
|
152,26
|
152,27
|
8.858,84
|
1,58
|
endlos
|
8.858,84
|
|
Dax
|
DZ
|
Call
|
150,12
|
150,13
|
9.092,68
|
1,61
|
endlos
|
9.092,68
|
|
Dax
|
UNCR
|
Call
|
150,05
|
0,00
|
9.140,00
|
1,61
|
endlos
|
9.094,99
|
|
Dax
|
DZ
|
Call
|
148,94
|
148,95
|
9.209,90
|
1,62
|
endlos
|
9.209,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
DZ
|
Call
|
148,80
|
148,81
|
9.262,00
|
1,62
|
endlos
|
9.219,40
|
|
Dax
|
GS
|
Call
|
147,26
|
147,27
|
9.356,21
|
1,64
|
endlos
|
9.356,21
|
|
Dax
|
VON
|
Call
|
147,19
|
147,20
|
9.483,00
|
1,64
|
endlos
|
9.388,00
|
|
Dax
|
DZ
|
Call
|
146,95
|
146,96
|
9.446,00
|
1,64
|
endlos
|
9.404,23
|
|
Dax
|
DZ
|
Call
|
146,58
|
146,59
|
9.650,31
|
1,64
|
endlos
|
9.438,78
|
|
Dax
|
GS
|
Call
|
146,77
|
146,79
|
9.406,43
|
1,64
|
endlos
|
9.406,43
|
|
Dax
|
GS
|
Call
|
146,70
|
146,71
|
9.415,31
|
1,64
|
endlos
|
9.415,31
|
|
Dax
|
DZ
|
Call
|
146,27
|
146,28
|
9.681,61
|
1,65
|
endlos
|
9.470,31
|
|
Dax
|
DZ
|
Call
|
146,04
|
146,05
|
9.495,69
|
1,65
|
endlos
|
9.495,69
|
|
Dax
|
GS
|
Call
|
146,13
|
146,14
|
9.468,99
|
1,65
|
endlos
|
9.468,99
|
|
Dax
|
UNCR
|
Call
|
146,11
|
0,00
|
9.530,00
|
1,65
|
endlos
|
9.486,46
|
|
Dax
|
GS
|
Call
|
145,98
|
146,00
|
9.482,12
|
1,65
|
endlos
|
9.482,12
|
|
Dax
|
DZ
|
Call
|
145,95
|
145,96
|
9.713,20
|
1,65
|
endlos
|
9.501,90
|
|
Dax
|
GS
|
Call
|
145,93
|
145,95
|
9.491,43
|
1,65
|
endlos
|
9.491,43
|
|
Dax
|
GS
|
Call
|
145,76
|
145,77
|
9.508,73
|
1,65
|
endlos
|
9.508,73
|
|
Dax
|
DZ
|
Call
|
145,63
|
145,64
|
9.745,67
|
1,65
|
endlos
|
9.534,61
|
|
Dax
|
BNPA
|
Call
|
145,57
|
0,00
|
9.670,00
|
1,66
|
endlos
|
9.545,74
|
|
Dax
|
ING
|
Call
|
145,45
|
145,50
|
9.583,55
|
1,66
|
endlos
|
9.583,55
|
|
Dax
|
DZ
|
Call
|
145,32
|
145,33
|
9.776,36
|
1,66
|
endlos
|
9.565,36
|
|
Dax
|
DZ
|
Call
|
145,00
|
145,01
|
9.808,41
|
1,66
|
endlos
|
9.597,57
|
|
Dax
|
BNPA
|
Call
|
145,19
|
0,00
|
9.710,00
|
1,66
|
endlos
|
9.583,45
|
|
Dax
|
DZ
|
Call
|
144,92
|
144,93
|
9.684,58
|
1,66
|
endlos
|
9.603,79
|
|
Dax
|
DZ
|
Call
|
144,61
|
144,62
|
9.716,08
|
1,66
|
endlos
|
9.635,38
|
|
Dax
|
DZ
|
Call
|
144,68
|
144,69
|
9.839,74
|
1,67
|
endlos
|
9.629,04
|
|
Dax
|
DZ
|
Call
|
144,41
|
144,42
|
9.870,70
|
1,67
|
endlos
|
9.660,08
|
|