|
|
Delta Air Lines
|
scoge
|
Call
|
4,30
|
4,31
|
9,17
|
1,21
|
endlos
|
9,17
| |
|
Delta Air Lines
|
scoge
|
Call
|
3,84
|
3,85
|
14,37
|
1,35
|
endlos
|
14,37
| |
|
Delta Air Lines
|
MSI
|
Call
|
3,53
|
3,54
|
20,49
|
1,43
|
endlos
|
17,85
| |
|
Delta Air Lines
|
BNP
|
Call
|
3,48
|
3,49
|
18,82
|
1,46
|
endlos
|
18,82
| |
|
Delta Air Lines
|
scoge
|
Call
|
3,40
|
3,41
|
19,57
|
1,49
|
endlos
|
19,57
| |
|
Delta Air Lines
|
MSI
|
Call
|
3,29
|
3,34
|
24,64
|
1,53
|
endlos
|
21,47
| |
|
Delta Air Lines
|
GS
|
Call
|
3,25
|
3,26
|
21,19
|
1,56
|
endlos
|
21,19
| |
|
Delta Air Lines
|
DZ
|
Call
|
3,16
|
3,17
|
23,90
|
1,60
|
endlos
|
22,80
| |
|
Delta Air Lines
|
MSI
|
Call
|
3,13
|
3,14
|
25,86
|
1,62
|
endlos
|
22,53
| |
|
Delta Air Lines
|
MSI
|
Call
|
3,11
|
0,00
|
28,27
|
1,64
|
endlos
|
24,63
| |
|
Delta Air Lines
|
MSI
|
Call
|
3,07
|
3,08
|
26,65
|
1,65
|
endlos
|
23,22
| |
|
Delta Air Lines
|
BNP
|
Call
|
3,01
|
3,02
|
26,14
|
1,68
|
endlos
|
23,77
| |
|
Delta Air Lines
|
MSI
|
Call
|
3,01
|
3,02
|
27,41
|
1,68
|
endlos
|
23,88
| |
|
Delta Air Lines
|
VON
|
Call
|
2,98
|
2,99
|
24,83
|
1,70
|
endlos
|
24,83
| |
|
Delta Air Lines
|
scoge
|
Call
|
2,96
|
2,97
|
24,77
|
1,71
|
endlos
|
24,77
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,95
|
2,96
|
24,73
|
1,72
|
endlos
|
24,73
| |
|
Delta Air Lines
|
VON
|
Call
|
2,92
|
2,93
|
25,66
|
1,73
|
endlos
|
25,66
| |
|
Delta Air Lines
|
BNP
|
Call
|
2,89
|
2,90
|
25,55
|
1,75
|
endlos
|
25,55
| |
|
Delta Air Lines
|
DZ
|
Call
|
2,87
|
2,88
|
26,90
|
1,76
|
endlos
|
25,67
| |
|
Delta Air Lines
|
VON
|
Call
|
2,84
|
2,85
|
26,48
|
1,78
|
endlos
|
26,48
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,85
|
2,86
|
25,98
|
1,79
|
endlos
|
25,98
| |
|
Delta Air Lines
|
scoge
|
Call
|
2,83
|
2,84
|
26,28
|
1,79
|
endlos
|
26,28
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,82
|
2,83
|
29,96
|
1,80
|
endlos
|
26,10
| |
|
Delta Air Lines
|
TUB
|
Call
|
2,81
|
2,82
|
26,29
|
1,80
|
endlos
|
26,29
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Delta Air Lines
|
VON
|
Call
|
2,78
|
2,79
|
27,31
|
1,82
|
endlos
|
27,31
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,75
|
2,76
|
30,87
|
1,84
|
endlos
|
26,90
| |
|
Delta Air Lines
|
DZ
|
Call
|
2,75
|
2,76
|
27,06
|
1,85
|
endlos
|
27,06
| |
|
Delta Air Lines
|
VON
|
Call
|
2,71
|
2,72
|
28,14
|
1,87
|
endlos
|
28,14
| |
|
Delta Air Lines
|
scoge
|
Call
|
2,71
|
2,72
|
27,73
|
1,87
|
endlos
|
27,73
| |
|
Delta Air Lines
|
TUB
|
Call
|
26,87
|
26,93
|
27,86
|
1,88
|
endlos
|
27,86
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,69
|
2,70
|
27,76
|
1,88
|
endlos
|
27,76
| |
|
Delta Air Lines
|
VON
|
Call
|
2,64
|
2,65
|
28,96
|
1,92
|
endlos
|
28,96
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,63
|
2,64
|
32,46
|
1,93
|
endlos
|
28,29
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,59
|
2,60
|
29,00
|
1,97
|
endlos
|
29,00
| |
|
Delta Air Lines
|
scoge
|
Call
|
2,57
|
2,58
|
29,23
|
1,97
|
endlos
|
29,23
| |
|
Delta Air Lines
|
VON
|
Call
|
2,57
|
2,58
|
29,79
|
1,97
|
endlos
|
29,79
| |
|
Delta Air Lines
|
TUB
|
Call
|
0,00
|
0,00
|
29,44
|
1,98
|
endlos
|
29,44
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,57
|
0,00
|
31,22
|
1,99
|
endlos
|
31,22
| |
|
Delta Air Lines
|
UNCR
|
Call
|
2,53
|
2,55
|
30,64
|
2,00
|
endlos
|
30,64
| |
|
Delta Air Lines
|
DZ
|
Call
|
2,54
|
2,55
|
31,50
|
2,00
|
endlos
|
30,06
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,52
|
2,53
|
33,99
|
2,01
|
endlos
|
29,62
| |
|
Delta Air Lines
|
VON
|
Call
|
2,50
|
2,51
|
30,62
|
2,02
|
endlos
|
30,62
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,48
|
2,49
|
30,14
|
2,04
|
endlos
|
30,14
| |
|
Delta Air Lines
|
MSI
|
Call
|
2,47
|
2,48
|
34,84
|
2,05
|
endlos
|
30,36
| |
|
Delta Air Lines
|
BNP
|
Call
|
2,45
|
2,46
|
30,80
|
2,07
|
endlos
|
30,80
| |
|
Delta Air Lines
|
scoge
|
Call
|
2,45
|
2,46
|
30,67
|
2,07
|
endlos
|
30,67
| |
|
Delta Air Lines
|
TUB
|
Call
|
24,17
|
24,23
|
31,03
|
2,09
|
endlos
|
31,03
| |
|
Delta Air Lines
|
scoge
|
Call
|
0,00
|
0,00
|
31,12
|
2,10
|
endlos
|
31,12
| |
|
Delta Air Lines
|
VON
|
Call
|
2,41
|
2,42
|
31,57
|
2,10
|
endlos
|
31,57
|
|
Suche
, Wertpapier, WKN, ISIN ...
