|
Dow Jones
|
DZ
|
Call
|
101,90
|
101,91
|
32.758,40
|
|
endlos
|
32.438,60
|
|
Dow Jones
|
BNPA
|
Call
|
363,62
|
0,00
|
1.940,00
|
1,04
|
endlos
|
1.864,82
|
|
Dow Jones
|
GS
|
Call
|
359,97
|
359,98
|
2.314,17
|
1,05
|
endlos
|
2.269,25
|
|
Dow Jones
|
GS
|
Call
|
346,10
|
346,11
|
3.869,56
|
1,10
|
endlos
|
3.869,56
|
|
Dow Jones
|
GS
|
Call
|
30,64
|
30,65
|
8.694,63
|
1,24
|
endlos
|
8.525,88
|
|
Dow Jones
|
BNP
|
Call
|
302,57
|
302,58
|
8.990,90
|
1,25
|
endlos
|
8.990,90
|
|
Dow Jones
|
GS
|
Call
|
294,00
|
294,01
|
9.953,65
|
1,29
|
endlos
|
9.953,65
|
|
Dow Jones
|
BNPA
|
Call
|
292,87
|
0,00
|
10.440,00
|
1,30
|
endlos
|
10.135,70
|
|
Dow Jones
|
GS
|
Call
|
28,39
|
28,40
|
11.371,40
|
1,34
|
endlos
|
11.150,70
|
|
Dow Jones
|
CG
|
Call
|
27,83
|
0,00
|
11.838,40
|
1,36
|
endlos
|
11.838,40
|
|
Dow Jones
|
ING
|
Call
|
268,65
|
268,70
|
13.200,00
|
1,41
|
endlos
|
12.956,50
|
|
Dow Jones
|
ING
|
Call
|
267,40
|
267,45
|
13.340,00
|
1,42
|
endlos
|
13.100,70
|
|
Dow Jones
|
ING
|
Call
|
266,20
|
266,25
|
13.480,00
|
1,42
|
endlos
|
13.237,90
|
|
Dow Jones
|
ING
|
Call
|
265,05
|
265,10
|
13.620,00
|
1,43
|
endlos
|
13.375,10
|
|
Dow Jones
|
TUB
|
Call
|
26,49
|
26,50
|
13.352,00
|
1,43
|
endlos
|
13.352,00
|
|
Dow Jones
|
CG
|
Call
|
26,48
|
0,00
|
13.388,50
|
1,43
|
endlos
|
13.388,50
|
|
Dow Jones
|
MSI
|
Call
|
26,41
|
26,42
|
13.725,70
|
1,44
|
endlos
|
13.458,50
|
|
Dow Jones
|
ING
|
Call
|
263,90
|
263,95
|
13.760,00
|
1,44
|
endlos
|
13.512,40
|
|
Dow Jones
|
BNP
|
Call
|
263,13
|
263,14
|
13.595,40
|
1,44
|
endlos
|
13.595,40
|
|
Dow Jones
|
ING
|
Call
|
262,70
|
262,75
|
13.900,00
|
1,44
|
endlos
|
13.649,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
261,50
|
261,55
|
14.030,00
|
1,45
|
endlos
|
13.779,80
|
|
Dow Jones
|
UBSL
|
Call
|
26,12
|
26,13
|
13.817,70
|
1,45
|
endlos
|
13.817,70
|
|
Dow Jones
|
ING
|
Call
|
260,50
|
260,55
|
14.180,00
|
1,46
|
endlos
|
13.924,00
|
|
Dow Jones
|
ING
|
Call
|
259,35
|
259,40
|
14.320,00
|
1,46
|
endlos
|
14.061,20
|
|
Dow Jones
|
ING
|
Call
|
257,90
|
257,95
|
14.460,00
|
1,47
|
endlos
|
14.198,40
|
|
Dow Jones
|
ING
|
Call
|
256,75
|
256,80
|
14.600,00
|
1,48
|
endlos
|
14.335,60
|
|
Dow Jones
|
ING
|
Call
|
255,55
|
255,60
|
14.740,00
|
1,48
|
endlos
|
14.472,80
|
|
Dow Jones
|
MSI
|
Call
|
255,41
|
255,42
|
14.766,60
|
1,48
|
endlos
|
14.480,20
|
|
Dow Jones
|
MSI
|
Call
|
255,06
|
255,07
|
14.799,00
|
1,49
|
endlos
|
14.512,00
|
|
Dow Jones
|
ING
|
Call
|
254,70
|
254,75
|
14.870,00
|
1,49
|
endlos
|
14.610,10
|
|
Dow Jones
|
BNP
|
Call
|
254,80
|
254,81
|
14.582,10
|
1,49
|
endlos
|
14.582,10
|
|
Dow Jones
|
ING
|
Call
|
253,20
|
253,25
|
15.010,00
|
1,50
|
endlos
|
14.747,30
|
|
Dow Jones
|
ING
|
Call
|
252,20
|
252,25
|
15.150,00
|
1,50
|
endlos
|
14.884,50
|
|
Dow Jones
|
ING
|
Call
|
250,95
|
251,00
|
15.290,00
|
1,51
|
endlos
|
15.021,70
|
|
Dow Jones
|
ING
|
Call
|
249,85
|
249,90
|
15.430,00
|
1,52
|
endlos
|
15.158,90
|
|
Dow Jones
|
MSI
|
Call
|
249,17
|
0,00
|
15.508,60
|
1,52
|
endlos
|
15.206,70
|
|
Dow Jones
|
ING
|
Call
|
24,88
|
24,89
|
15.300,80
|
1,52
|
endlos
|
15.300,80
|
|
Dow Jones
|
ING
|
Call
|
248,70
|
248,75
|
15.570,00
|
1,52
|
endlos
|
15.296,10
|
|
Dow Jones
|
UBSL
|
Call
|
24,76
|
24,77
|
15.415,80
|
1,53
|
endlos
|
15.415,80
|
|
Dow Jones
|
ING
|
Call
|
247,50
|
247,55
|
15.710,00
|
1,53
|
endlos
|
15.433,30
|
|
Dow Jones
|
ING
|
Call
|
246,45
|
246,50
|
15.840,00
|
1,54
|
endlos
|
15.561,00
|
|
Dow Jones
|
ING
|
Call
|
245,25
|
245,30
|
15.980,00
|
1,55
|
endlos
|
15.698,20
|
|
Dow Jones
|
ING
|
Call
|
244,10
|
244,15
|
16.120,00
|
1,55
|
endlos
|
15.835,40
|
|
Dow Jones
|
GS
|
Call
|
244,09
|
244,10
|
16.112,40
|
1,55
|
endlos
|
15.799,70
|
|