|
|
ENI
|
scoge
|
Call
|
14,97
|
14,98
|
1,04
|
1,07
|
endlos
|
1,04
| |
|
ENI
|
GS
|
Call
|
14,73
|
14,74
|
1,25
|
1,09
|
endlos
|
1,25
| |
|
ENI
|
scoge
|
Call
|
14,66
|
0,00
|
1,37
|
1,09
|
endlos
|
1,33
| |
|
ENI
|
GS
|
Call
|
14,14
|
14,15
|
1,88
|
1,13
|
endlos
|
1,85
| |
|
ENI
|
scoge
|
Call
|
11,69
|
11,70
|
4,33
|
1,37
|
endlos
|
4,33
| |
|
ENI
|
scoge
|
Call
|
10,52
|
10,53
|
5,51
|
1,52
|
endlos
|
5,51
| |
|
ENI
|
GS
|
Call
|
10,01
|
10,02
|
5,99
|
1,60
|
endlos
|
5,99
| |
|
ENI
|
scoge
|
Call
|
9,86
|
9,87
|
6,17
|
1,62
|
endlos
|
6,17
| |
|
ENI
|
MSI
|
Call
|
9,72
|
9,73
|
6,27
|
1,64
|
endlos
|
6,27
| |
|
ENI
|
GS
|
Call
|
9,58
|
9,59
|
6,52
|
1,67
|
endlos
|
6,41
| |
|
ENI
|
UBSL
|
Call
|
9,51
|
9,52
|
6,52
|
1,68
|
endlos
|
6,52
| |
|
ENI
|
scoge
|
Call
|
9,43
|
9,44
|
6,59
|
1,69
|
endlos
|
6,59
| |
|
ENI
|
DZ
|
Call
|
9,32
|
9,33
|
6,71
|
1,71
|
endlos
|
6,71
| |
|
ENI
|
UBSL
|
Call
|
9,31
|
9,32
|
6,71
|
1,72
|
endlos
|
6,71
| |
|
ENI
|
UBSL
|
Call
|
9,20
|
9,21
|
6,83
|
1,74
|
endlos
|
6,83
| |
|
ENI
|
scoge
|
Call
|
9,19
|
9,20
|
6,84
|
1,74
|
endlos
|
6,84
| |
|
ENI
|
DZ
|
Call
|
9,18
|
9,19
|
7,16
|
1,74
|
endlos
|
6,81
| |
|
ENI
|
UBSL
|
Call
|
9,00
|
9,01
|
7,01
|
1,77
|
endlos
|
7,01
| |
|
ENI
|
MSI
|
Call
|
8,96
|
8,97
|
7,59
|
1,78
|
endlos
|
7,03
| |
|
ENI
|
scoge
|
Call
|
8,94
|
8,95
|
7,09
|
1,79
|
endlos
|
7,09
| |
|
ENI
|
scoge
|
Call
|
8,91
|
8,92
|
7,27
|
1,79
|
endlos
|
7,09
| |
|
ENI
|
UBSL
|
Call
|
8,89
|
8,90
|
7,14
|
1,80
|
endlos
|
7,14
| |
|
ENI
|
DZ
|
Call
|
8,72
|
8,73
|
7,33
|
1,83
|
endlos
|
7,33
| |
|
ENI
|
UBSL
|
Call
|
8,69
|
8,70
|
7,33
|
1,84
|
endlos
|
7,33
| |
|
ENI
|
scoge
|
Call
|
8,68
|
8,69
|
7,36
|
1,84
|
endlos
|
7,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
UBSL
|
Call
|
8,58
|
8,59
|
7,45
|
1,86
|
endlos
|
7,45
| |
|
ENI
|
BNP
|
Call
|
8,46
|
8,47
|
7,56
|
1,89
|
endlos
|
7,56
| |
|
ENI
|
BNP
|
Call
|
8,43
|
8,44
|
7,94
|
1,90
|
endlos
|
7,56
| |
|
ENI
|
scoge
|
Call
|
8,42
|
8,43
|
7,61
|
1,90
|
endlos
|
7,61
| |
|
ENI
|
UBSL
|
Call
|
8,37
|
8,38
|
7,65
|
1,91
|
endlos
|
7,65
| |
|
ENI
|
VON
|
Call
|
8,35
|
8,36
|
7,67
|
1,91
|
endlos
|
7,67
| |
|
ENI
|
VON
|
Call
|
8,24
|
8,25
|
7,78
|
1,94
|
endlos
|
7,78
| |
|
ENI
|
UNCR
|
Call
|
8,23
|
8,24
|
8,05
|
1,94
|
endlos
|
7,76
| |
|
ENI
|
UBSL
|
Call
|
8,18
|
8,19
|
7,84
|
1,95
|
endlos
|
7,84
| |
|
ENI
|
scoge
|
Call
|
8,14
|
8,15
|
7,89
|
1,96
|
endlos
|
7,89
| |
|
ENI
|
VON
|
Call
|
8,11
|
8,12
|
7,91
|
1,97
|
endlos
|
7,91
| |
|
ENI
|
UBSL
|
Call
|
8,06
|
8,07
|
7,96
|
1,98
|
endlos
|
7,96
| |
|
ENI
|
VON
|
Call
|
8,00
|
8,01
|
8,38
|
2,00
|
endlos
|
7,99
| |
|
ENI
|
VON
|
Call
|
7,99
|
8,00
|
8,03
|
2,00
|
endlos
|
8,03
| |
|
ENI
|
UBSL
|
Call
|
7,96
|
7,97
|
8,06
|
2,01
|
endlos
|
8,06
| |
|
ENI
|
MSI
|
Call
|
7,92
|
7,93
|
8,72
|
2,02
|
endlos
|
8,07
| |
|
ENI
|
scoge
|
Call
|
7,88
|
7,89
|
8,15
|
2,03
|
endlos
|
8,15
| |
|
ENI
|
VON
|
Call
|
7,87
|
7,88
|
8,15
|
2,03
|
endlos
|
8,15
| |
|
ENI
|
UNCR
|
Call
|
7,87
|
7,88
|
8,12
|
2,03
|
endlos
|
8,12
| |
|
ENI
|
UBSL
|
Call
|
7,85
|
7,86
|
8,17
|
2,04
|
endlos
|
8,17
| |
|
ENI
|
DZ
|
Call
|
7,78
|
7,79
|
8,64
|
2,05
|
endlos
|
8,22
| |
|
ENI
|
VON
|
Call
|
7,75
|
7,76
|
8,27
|
2,06
|
endlos
|
8,27
| |
|
ENI
|
UBSL
|
Call
|
7,75
|
7,76
|
8,27
|
2,06
|
endlos
|
8,27
| |
|
ENI
|
scoge
|
Call
|
7,71
|
7,72
|
8,32
|
2,07
|
endlos
|
8,32
|
|