|
Gold
|
GS
|
Call
|
263,72
|
263,73
|
378,62
|
1,12
|
endlos
|
378,62
|
|
Gold
|
CG
|
Call
|
260,40
|
0,00
|
416,38
|
1,14
|
endlos
|
416,38
|
|
Gold
|
GS
|
Call
|
255,52
|
255,53
|
474,68
|
1,16
|
endlos
|
474,68
|
|
Gold
|
GS
|
Call
|
250,09
|
250,10
|
538,61
|
1,18
|
endlos
|
538,61
|
|
Gold
|
GS
|
Call
|
247,83
|
247,84
|
567,01
|
1,19
|
endlos
|
567,01
|
|
Gold
|
GS
|
Call
|
247,09
|
247,10
|
573,51
|
1,20
|
endlos
|
573,51
|
|
Gold
|
CG
|
Call
|
239,07
|
0,00
|
666,21
|
1,24
|
endlos
|
666,21
|
|
Gold
|
VON
|
Call
|
230,22
|
230,23
|
781,69
|
1,29
|
endlos
|
770,14
|
|
Gold
|
TUB
|
Call
|
22,92
|
22,93
|
782,42
|
1,29
|
endlos
|
782,42
|
|
Gold
|
VON
|
Call
|
222,01
|
222,02
|
879,41
|
1,33
|
endlos
|
866,41
|
|
Gold
|
TUB
|
Call
|
21,94
|
21,95
|
897,16
|
1,35
|
endlos
|
897,16
|
|
Gold
|
JPMBV
|
Call
|
216,16
|
216,17
|
935,29
|
1,37
|
endlos
|
935,29
|
|
Gold
|
ING
|
Call
|
215,25
|
215,30
|
946,78
|
1,37
|
endlos
|
946,78
|
|
Gold
|
GS
|
Call
|
215,04
|
215,05
|
949,36
|
1,38
|
endlos
|
949,36
|
|
Gold
|
MSI
|
Call
|
214,97
|
214,98
|
980,10
|
1,38
|
endlos
|
951,55
|
|
Gold
|
MSI
|
Call
|
214,51
|
214,52
|
985,10
|
1,38
|
endlos
|
956,34
|
|
Gold
|
JPMBV
|
Call
|
212,74
|
212,75
|
975,59
|
1,39
|
endlos
|
975,59
|
|
Gold
|
TUB
|
Call
|
212,52
|
212,54
|
977,62
|
1,39
|
endlos
|
977,62
|
|
Gold
|
JPMBV
|
Call
|
211,47
|
211,48
|
989,43
|
1,40
|
endlos
|
989,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
JPMBV
|
Call
|
210,49
|
210,50
|
1.002,06
|
1,41
|
endlos
|
1.002,06
|
|
Gold
|
MSI
|
Call
|
209,45
|
0,00
|
1.015,68
|
1,41
|
endlos
|
1.015,68
|
|
Gold
|
UBSL
|
Call
|
209,05
|
209,09
|
1.038,06
|
1,41
|
endlos
|
1.017,70
|
|
Gold
|
JPMBV
|
Call
|
209,22
|
209,23
|
1.016,25
|
1,42
|
endlos
|
1.016,25
|
|
Gold
|
MSI
|
Call
|
209,00
|
0,00
|
1.048,90
|
1,42
|
endlos
|
1.020,62
|
|
Gold
|
UBSL
|
Call
|
208,07
|
208,11
|
1.053,26
|
1,42
|
endlos
|
1.032,60
|
|
Gold
|
BNP
|
Call
|
207,47
|
207,48
|
1.037,98
|
1,43
|
endlos
|
1.037,98
|
|
Gold
|
UBSL
|
Call
|
207,04
|
207,08
|
1.044,06
|
1,43
|
endlos
|
1.044,06
|
|
Gold
|
JPMBV
|
Call
|
207,01
|
207,02
|
1.042,13
|
1,43
|
endlos
|
1.042,13
|
|
Gold
|
UBSL
|
Call
|
206,61
|
206,65
|
1.067,77
|
1,43
|
endlos
|
1.046,83
|
|
Gold
|
JPMBV
|
Call
|
205,85
|
205,86
|
1.055,55
|
1,44
|
endlos
|
1.055,55
|
|
Gold
|
VON
|
Call
|
205,60
|
205,61
|
1.074,83
|
1,44
|
endlos
|
1.058,94
|
|
Gold
|
TUB
|
Call
|
205,57
|
205,59
|
1.059,09
|
1,44
|
endlos
|
1.059,09
|
|
Gold
|
UBSL
|
Call
|
204,91
|
204,94
|
1.088,93
|
1,44
|
endlos
|
1.067,58
|
|
Gold
|
UBSL
|
Call
|
204,01
|
204,05
|
1.099,91
|
1,45
|
endlos
|
1.078,34
|
|
Gold
|
GS
|
Call
|
204,13
|
204,14
|
1.077,22
|
1,45
|
endlos
|
1.077,22
|
|
Gold
|
JPMBV
|
Call
|
203,60
|
203,61
|
1.083,04
|
1,45
|
endlos
|
1.083,04
|
|
Gold
|
MSI
|
Call
|
203,53
|
203,54
|
1.117,40
|
1,45
|
endlos
|
1.084,76
|
|
Gold
|
UBSL
|
Call
|
20,30
|
20,31
|
1.088,93
|
1,46
|
endlos
|
1.088,93
|
|
Gold
|
MSI
|
Call
|
202,79
|
202,80
|
1.126,90
|
1,46
|
endlos
|
1.094,07
|
|
Gold
|
UBSL
|
Call
|
202,43
|
202,46
|
1.117,93
|
1,46
|
endlos
|
1.096,01
|
|
Gold
|
MSI
|
Call
|
202,39
|
202,40
|
1.130,40
|
1,46
|
endlos
|
1.097,39
|
|
Gold
|
UBSL
|
Call
|
202,12
|
202,16
|
1.099,91
|
1,46
|
endlos
|
1.099,91
|
|
Gold
|
JPMBV
|
Call
|
201,80
|
201,81
|
1.117,00
|
1,47
|
endlos
|
1.105,20
|
|