|
Gold
|
GS
|
Call
|
258,70
|
258,71
|
378,27
|
1,13
|
endlos
|
378,27
|
|
Gold
|
CG
|
Call
|
255,46
|
0,00
|
415,98
|
1,14
|
endlos
|
415,98
|
|
Gold
|
GS
|
Call
|
250,53
|
250,54
|
474,24
|
1,16
|
endlos
|
474,24
|
|
Gold
|
GS
|
Call
|
245,05
|
245,06
|
538,11
|
1,19
|
endlos
|
538,11
|
|
Gold
|
GS
|
Call
|
242,62
|
242,63
|
566,48
|
1,20
|
endlos
|
566,48
|
|
Gold
|
GS
|
Call
|
242,04
|
242,05
|
572,98
|
1,20
|
endlos
|
572,98
|
|
Gold
|
CG
|
Call
|
234,03
|
0,00
|
665,56
|
1,24
|
endlos
|
665,56
|
|
Gold
|
VON
|
Call
|
225,10
|
225,11
|
776,09
|
1,29
|
endlos
|
769,43
|
|
Gold
|
TUB
|
Call
|
22,41
|
22,42
|
781,83
|
1,30
|
endlos
|
781,83
|
|
Gold
|
VON
|
Call
|
216,86
|
216,87
|
873,11
|
1,34
|
endlos
|
865,61
|
|
Gold
|
TUB
|
Call
|
21,43
|
21,44
|
896,48
|
1,36
|
endlos
|
896,48
|
|
Gold
|
JPMBV
|
Call
|
211,13
|
211,14
|
934,46
|
1,38
|
endlos
|
934,46
|
|
Gold
|
ING
|
Call
|
210,10
|
210,15
|
946,01
|
1,39
|
endlos
|
946,01
|
|
Gold
|
GS
|
Call
|
209,88
|
209,89
|
948,49
|
1,39
|
endlos
|
948,49
|
|
Gold
|
MSI
|
Call
|
209,76
|
209,77
|
977,50
|
1,39
|
endlos
|
950,61
|
|
Gold
|
MSI
|
Call
|
209,31
|
209,32
|
982,40
|
1,39
|
endlos
|
955,40
|
|
Gold
|
JPMBV
|
Call
|
207,72
|
207,73
|
974,73
|
1,40
|
endlos
|
974,73
|
|
Gold
|
TUB
|
Call
|
207,35
|
207,37
|
976,88
|
1,40
|
endlos
|
976,88
|
|
Gold
|
JPMBV
|
Call
|
206,57
|
206,58
|
988,56
|
1,41
|
endlos
|
988,56
|
|
Gold
|
JPMBV
|
Call
|
205,41
|
205,42
|
1.001,18
|
1,42
|
endlos
|
1.001,18
|
|
Gold
|
JPMBV
|
Call
|
204,26
|
204,27
|
1.015,35
|
1,42
|
endlos
|
1.015,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
MSI
|
Call
|
204,18
|
0,00
|
1.014,85
|
1,43
|
endlos
|
1.014,85
|
|
Gold
|
UBSL
|
Call
|
204,01
|
204,05
|
1.037,09
|
1,43
|
endlos
|
1.016,76
|
|
Gold
|
MSI
|
Call
|
203,77
|
0,00
|
1.048,90
|
1,43
|
endlos
|
1.019,78
|
|
Gold
|
UBSL
|
Call
|
202,73
|
202,76
|
1.052,28
|
1,44
|
endlos
|
1.031,65
|
|
Gold
|
BNP
|
Call
|
202,19
|
202,20
|
1.037,02
|
1,44
|
endlos
|
1.037,02
|
|
Gold
|
JPMBV
|
Call
|
202,05
|
202,06
|
1.041,21
|
1,44
|
endlos
|
1.041,21
|
|
Gold
|
UBSL
|
Call
|
201,72
|
201,75
|
1.043,09
|
1,44
|
endlos
|
1.043,09
|
|
Gold
|
UBSL
|
Call
|
201,52
|
201,56
|
1.066,78
|
1,44
|
endlos
|
1.045,86
|
|
Gold
|
JPMBV
|
Call
|
201,46
|
201,47
|
1.054,62
|
1,45
|
endlos
|
1.054,62
|
|
Gold
|
VON
|
Call
|
200,37
|
200,38
|
1.067,13
|
1,45
|
endlos
|
1.057,96
|
|
Gold
|
TUB
|
Call
|
200,37
|
200,39
|
1.058,28
|
1,45
|
endlos
|
1.058,28
|
|
Gold
|
UBSL
|
Call
|
199,76
|
199,79
|
1.087,92
|
1,46
|
endlos
|
1.066,59
|
|
Gold
|
GS
|
Call
|
198,91
|
198,92
|
1.076,22
|
1,46
|
endlos
|
1.076,22
|
|
Gold
|
UBSL
|
Call
|
198,88
|
198,92
|
1.098,89
|
1,46
|
endlos
|
1.077,35
|
|
Gold
|
JPMBV
|
Call
|
198,42
|
198,43
|
1.082,09
|
1,47
|
endlos
|
1.082,09
|
|
Gold
|
MSI
|
Call
|
198,30
|
198,31
|
1.114,30
|
1,47
|
endlos
|
1.083,70
|
|
Gold
|
UBSL
|
Call
|
19,79
|
19,80
|
1.087,93
|
1,47
|
endlos
|
1.087,93
|
|
Gold
|
MSI
|
Call
|
197,52
|
197,53
|
1.123,90
|
1,47
|
endlos
|
1.092,99
|
|
Gold
|
MSI
|
Call
|
197,42
|
197,43
|
1.127,30
|
1,48
|
endlos
|
1.096,31
|
|
Gold
|
UBSL
|
Call
|
197,31
|
197,35
|
1.116,90
|
1,48
|
endlos
|
1.095,00
|
|
Gold
|
UBSL
|
Call
|
196,98
|
197,02
|
1.098,89
|
1,48
|
endlos
|
1.098,89
|
|
Gold
|
JPMBV
|
Call
|
196,73
|
196,74
|
1.116,00
|
1,48
|
endlos
|
1.104,22
|
|
Gold
|
JPMBV
|
Call
|
196,42
|
196,43
|
1.106,90
|
1,48
|
endlos
|
1.106,90
|
|
Gold
|
JPMBV
|
Call
|
195,92
|
195,93
|
1.125,00
|
1,49
|
endlos
|
1.113,32
|
|