|
Gold
|
GS
|
Call
|
259,49
|
259,50
|
378,18
|
1,13
|
endlos
|
378,18
|
|
Gold
|
CG
|
Call
|
256,09
|
0,00
|
415,88
|
1,14
|
endlos
|
415,88
|
|
Gold
|
GS
|
Call
|
251,21
|
251,22
|
474,13
|
1,16
|
endlos
|
474,13
|
|
Gold
|
GS
|
Call
|
245,59
|
245,60
|
537,99
|
1,19
|
endlos
|
537,99
|
|
Gold
|
GS
|
Call
|
243,22
|
243,23
|
566,35
|
1,20
|
endlos
|
566,35
|
|
Gold
|
GS
|
Call
|
242,68
|
242,69
|
572,84
|
1,20
|
endlos
|
572,84
|
|
Gold
|
CG
|
Call
|
234,58
|
0,00
|
665,40
|
1,25
|
endlos
|
665,40
|
|
Gold
|
VON
|
Call
|
225,70
|
225,71
|
776,09
|
1,29
|
endlos
|
769,25
|
|
Gold
|
TUB
|
Call
|
22,45
|
22,46
|
781,68
|
1,30
|
endlos
|
781,68
|
|
Gold
|
VON
|
Call
|
217,40
|
217,41
|
873,11
|
1,34
|
endlos
|
865,41
|
|
Gold
|
TUB
|
Call
|
21,46
|
21,47
|
896,31
|
1,36
|
endlos
|
896,31
|
|
Gold
|
JPMBV
|
Call
|
211,44
|
211,45
|
934,25
|
1,38
|
endlos
|
934,25
|
|
Gold
|
ING
|
Call
|
210,50
|
210,60
|
945,81
|
1,39
|
endlos
|
945,81
|
|
Gold
|
GS
|
Call
|
210,28
|
210,29
|
948,26
|
1,39
|
endlos
|
948,26
|
|
Gold
|
MSI
|
Call
|
210,02
|
210,03
|
977,50
|
1,39
|
endlos
|
950,38
|
|
Gold
|
MSI
|
Call
|
209,66
|
209,67
|
982,40
|
1,39
|
endlos
|
955,17
|
|
Gold
|
JPMBV
|
Call
|
207,94
|
207,95
|
974,51
|
1,40
|
endlos
|
974,51
|
|
Gold
|
TUB
|
Call
|
207,75
|
207,77
|
976,69
|
1,41
|
endlos
|
976,69
|
|
Gold
|
JPMBV
|
Call
|
206,77
|
206,78
|
988,34
|
1,41
|
endlos
|
988,34
|
|
Gold
|
JPMBV
|
Call
|
205,65
|
205,66
|
1.000,96
|
1,42
|
endlos
|
1.000,96
|
|
Gold
|
JPMBV
|
Call
|
204,46
|
204,47
|
1.015,12
|
1,43
|
endlos
|
1.015,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
MSI
|
Call
|
204,48
|
0,00
|
1.014,64
|
1,43
|
endlos
|
1.014,64
|
|
Gold
|
UBSL
|
Call
|
204,42
|
204,46
|
1.036,85
|
1,43
|
endlos
|
1.016,52
|
|
Gold
|
MSI
|
Call
|
204,04
|
0,00
|
1.048,90
|
1,43
|
endlos
|
1.019,57
|
|
Gold
|
UBSL
|
Call
|
203,15
|
203,19
|
1.052,03
|
1,44
|
endlos
|
1.031,41
|
|
Gold
|
BNP
|
Call
|
202,67
|
202,68
|
1.036,77
|
1,44
|
endlos
|
1.036,77
|
|
Gold
|
JPMBV
|
Call
|
202,23
|
202,24
|
1.040,98
|
1,44
|
endlos
|
1.040,98
|
|
Gold
|
UBSL
|
Call
|
202,13
|
202,17
|
1.042,84
|
1,44
|
endlos
|
1.042,84
|
|
Gold
|
UBSL
|
Call
|
201,89
|
201,92
|
1.066,53
|
1,45
|
endlos
|
1.045,62
|
|
Gold
|
JPMBV
|
Call
|
201,06
|
201,07
|
1.054,38
|
1,45
|
endlos
|
1.054,38
|
|
Gold
|
VON
|
Call
|
200,80
|
200,81
|
1.067,13
|
1,45
|
endlos
|
1.057,72
|
|
Gold
|
TUB
|
Call
|
200,74
|
200,76
|
1.058,08
|
1,45
|
endlos
|
1.058,08
|
|
Gold
|
UBSL
|
Call
|
200,11
|
200,15
|
1.087,67
|
1,46
|
endlos
|
1.066,34
|
|
Gold
|
GS
|
Call
|
199,19
|
199,20
|
1.075,97
|
1,47
|
endlos
|
1.075,97
|
|
Gold
|
UBSL
|
Call
|
199,17
|
199,21
|
1.098,64
|
1,47
|
endlos
|
1.077,09
|
|
Gold
|
JPMBV
|
Call
|
198,76
|
198,77
|
1.081,85
|
1,47
|
endlos
|
1.081,85
|
|
Gold
|
MSI
|
Call
|
198,59
|
198,60
|
1.114,30
|
1,47
|
endlos
|
1.083,43
|
|
Gold
|
UBSL
|
Call
|
19,82
|
19,83
|
1.087,67
|
1,47
|
endlos
|
1.087,67
|
|
Gold
|
MSI
|
Call
|
197,70
|
197,71
|
1.123,90
|
1,48
|
endlos
|
1.092,72
|
|
Gold
|
UBSL
|
Call
|
197,30
|
197,34
|
1.116,64
|
1,48
|
endlos
|
1.094,74
|
|
Gold
|
MSI
|
Call
|
197,43
|
197,44
|
1.127,30
|
1,48
|
endlos
|
1.096,04
|
|
Gold
|
UBSL
|
Call
|
197,26
|
197,30
|
1.098,64
|
1,48
|
endlos
|
1.098,64
|
|
Gold
|
JPMBV
|
Call
|
196,80
|
196,81
|
1.116,00
|
1,48
|
endlos
|
1.103,97
|
|
Gold
|
JPMBV
|
Call
|
196,56
|
196,57
|
1.106,65
|
1,49
|
endlos
|
1.106,65
|
|
Gold
|
UBSL
|
Call
|
196,29
|
196,33
|
1.133,36
|
1,49
|
endlos
|
1.111,14
|
|