|
|
L´Oréal
|
BNP
|
Call
|
35,36
|
35,55
|
16,80
|
1,04
|
endlos
|
16,00
| |
|
L´Oréal
|
GS
|
Call
|
33,46
|
0,00
|
36,10
|
1,11
|
endlos
|
34,71
| |
|
L´Oréal
|
GS
|
Call
|
30,47
|
30,45
|
67,86
|
1,21
|
endlos
|
66,63
| |
|
L´Oréal
|
GS
|
Call
|
29,90
|
0,00
|
70,42
|
1,24
|
endlos
|
70,42
| |
|
L´Oréal
|
MSI
|
Call
|
25,44
|
0,00
|
122,31
|
1,45
|
endlos
|
116,56
| |
|
L´Oréal
|
scoge
|
Call
|
23,80
|
23,88
|
133,40
|
1,55
|
endlos
|
133,40
| |
|
L´Oréal
|
scoge
|
Call
|
23,18
|
23,26
|
141,75
|
1,59
|
endlos
|
138,51
| |
|
L´Oréal
|
LSW
|
Call
|
2,29
|
2,32
|
142,42
|
1,60
|
endlos
|
142,42
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,26
|
2,27
|
152,60
|
1,64
|
endlos
|
145,24
| |
|
L´Oréal
|
MSI
|
Call
|
21,69
|
21,79
|
160,00
|
1,70
|
endlos
|
152,46
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,15
|
2,19
|
164,60
|
1,70
|
endlos
|
156,72
| |
|
L´Oréal
|
MSI
|
Call
|
21,34
|
0,00
|
165,04
|
1,73
|
endlos
|
157,28
| |
|
L´Oréal
|
UNCR
|
Call
|
20,94
|
0,00
|
158,66
|
1,77
|
endlos
|
158,66
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,04
|
2,08
|
176,60
|
1,79
|
endlos
|
168,10
| |
|
L´Oréal
|
MSI
|
Call
|
20,51
|
20,48
|
165,79
|
1,80
|
endlos
|
165,79
| |
|
L´Oréal
|
LSW
|
Call
|
2,02
|
2,05
|
169,66
|
1,82
|
endlos
|
169,66
| |
|
L´Oréal
|
MSI
|
Call
|
20,39
|
20,29
|
167,18
|
1,82
|
endlos
|
167,18
| |
|
L´Oréal
|
UBSL
|
Call
|
19,90
|
20,18
|
170,81
|
1,85
|
endlos
|
170,81
| |
|
L´Oréal
|
LSW
|
Call
|
1,95
|
1,98
|
175,86
|
1,88
|
endlos
|
175,86
| |
|
L´Oréal
|
scoge
|
Call
|
19,40
|
19,48
|
177,34
|
1,90
|
endlos
|
177,34
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,92
|
1,96
|
187,50
|
1,91
|
endlos
|
178,55
| |
|
L´Oréal
|
GS
|
Call
|
19,09
|
19,15
|
179,49
|
1,94
|
endlos
|
179,49
| |
|
L´Oréal
|
UBSL
|
Call
|
18,95
|
19,12
|
180,89
|
1,94
|
endlos
|
180,89
| |
|
L´Oréal
|
MSI
|
Call
|
19,01
|
18,94
|
180,95
|
1,95
|
endlos
|
180,95
| |
|
L´Oréal
|
MSI
|
Call
|
18,80
|
18,83
|
182,32
|
1,97
|
endlos
|
182,32
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
L´Oréal
|
DZ
|
Call
|
18,58
|
18,88
|
183,39
|
1,97
|
endlos
|
183,39
| |
|
L´Oréal
|
LSW
|
Call
|
1,85
|
1,88
|
185,88
|
1,98
|
endlos
|
185,88
| |
|
L´Oréal
|
MSI
|
Call
|
18,55
|
18,68
|
183,99
|
1,99
|
endlos
|
183,99
| |
|
L´Oréal
|
MSI
|
Call
|
18,50
|
18,43
|
185,92
|
2,00
|
endlos
|
185,92
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,82
|
1,86
|
199,60
|
2,01
|
endlos
|
190,05
| |
|
L´Oréal
|
MSI
|
Call
|
18,34
|
18,30
|
187,34
|
2,02
|
endlos
|
187,34
| |
|
L´Oréal
|
MSI
|
Call
|
18,20
|
18,20
|
197,94
|
2,03
|
endlos
|
188,63
| |
|
L´Oréal
|
UBSL
|
Call
|
18,03
|
18,20
|
190,12
|
2,04
|
endlos
|
190,12
| |
|
L´Oréal
|
GS
|
Call
|
17,66
|
17,84
|
196,37
|
2,08
|
endlos
|
192,81
| |
|
L´Oréal
|
MSI
|
Call
|
17,47
|
17,38
|
196,25
|
2,12
|
endlos
|
196,25
| |
|
L´Oréal
|
DZ
|
Call
|
17,24
|
17,54
|
206,42
|
2,13
|
endlos
|
196,46
| |
|
L´Oréal
|
MSI
|
Call
|
17,34
|
17,27
|
197,65
|
2,14
|
endlos
|
197,65
| |
|
L´Oréal
|
LSW
|
Call
|
1,71
|
1,74
|
200,51
|
2,14
|
endlos
|
200,51
| |
|
L´Oréal
|
MSI
|
Call
|
17,12
|
17,13
|
209,12
|
2,16
|
endlos
|
199,29
| |
|
L´Oréal
|
scoge
|
Call
|
17,03
|
17,11
|
200,93
|
2,16
|
endlos
|
200,93
| |
|
L´Oréal
|
DZ
|
Call
|
16,96
|
17,26
|
201,47
|
2,17
|
endlos
|
201,47
| |
|
L´Oréal
|
MSI
|
Call
|
16,93
|
17,07
|
200,07
|
2,17
|
endlos
|
200,07
| |
|
L´Oréal
|
MSI
|
Call
|
16,89
|
0,00
|
201,87
|
2,19
|
endlos
|
201,87
| |
|
L´Oréal
|
MSI
|
Call
|
16,78
|
16,73
|
203,28
|
2,21
|
endlos
|
203,28
| |
|
L´Oréal
|
UBSL
|
Call
|
16,58
|
16,86
|
204,01
|
2,21
|
endlos
|
204,01
| |
|
L´Oréal
|
MSI
|
Call
|
16,60
|
16,57
|
214,92
|
2,23
|
endlos
|
204,82
| |
|
L´Oréal
|
MSI
|
Call
|
16,36
|
16,45
|
205,77
|
2,25
|
endlos
|
205,77
| |
|
L´Oréal
|
MSI
|
Call
|
16,37
|
16,34
|
207,26
|
2,26
|
endlos
|
207,26
| |
|
L´Oréal
|
JPMBV
|
Call
|
0,00
|
0,00
|
217,70
|
2,27
|
endlos
|
207,30
| |
|
L´Oréal
|
MSI
|
Call
|
16,20
|
16,20
|
208,76
|
2,28
|
endlos
|
208,76
|
|