|
|
L´Oréal
|
BNP
|
Call
|
35,16
|
35,35
|
16,80
|
1,04
|
endlos
|
16,00
| |
|
L´Oréal
|
GS
|
Call
|
0,00
|
0,00
|
36,10
|
1,10
|
endlos
|
34,70
| |
|
L´Oréal
|
GS
|
Call
|
30,10
|
30,40
|
67,86
|
1,21
|
endlos
|
66,60
| |
|
L´Oréal
|
GS
|
Call
|
29,70
|
30,00
|
70,39
|
1,23
|
endlos
|
70,39
| |
|
L´Oréal
|
MSI
|
Call
|
25,06
|
25,19
|
122,31
|
1,46
|
endlos
|
116,52
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
133,33
|
1,57
|
endlos
|
133,33
| |
|
L´Oréal
|
scoge
|
Call
|
22,90
|
22,98
|
141,75
|
1,60
|
endlos
|
138,44
| |
|
L´Oréal
|
LSW
|
Call
|
2,26
|
2,29
|
142,36
|
1,62
|
endlos
|
142,36
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,24
|
2,25
|
152,50
|
1,64
|
endlos
|
145,18
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,11
|
2,15
|
164,50
|
1,73
|
endlos
|
156,65
| |
|
L´Oréal
|
MSI
|
Call
|
21,00
|
0,00
|
165,04
|
1,75
|
endlos
|
157,20
| |
|
L´Oréal
|
UNCR
|
Call
|
20,57
|
0,00
|
158,66
|
1,79
|
endlos
|
158,66
| |
|
L´Oréal
|
MSI
|
Call
|
20,14
|
20,29
|
165,71
|
1,82
|
endlos
|
165,71
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,01
|
2,02
|
176,50
|
1,82
|
endlos
|
168,03
| |
|
L´Oréal
|
MSI
|
Call
|
20,02
|
20,13
|
167,13
|
1,83
|
endlos
|
167,13
| |
|
L´Oréal
|
LSW
|
Call
|
1,98
|
2,01
|
169,59
|
1,84
|
endlos
|
169,59
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
170,72
|
1,87
|
endlos
|
170,72
| |
|
L´Oréal
|
LSW
|
Call
|
1,93
|
1,96
|
175,79
|
1,89
|
endlos
|
175,79
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,90
|
1,94
|
187,40
|
1,91
|
endlos
|
178,47
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
177,25
|
1,92
|
endlos
|
177,25
| |
|
L´Oréal
|
GS
|
Call
|
18,81
|
19,11
|
179,41
|
1,93
|
endlos
|
179,41
| |
|
L´Oréal
|
MSI
|
Call
|
18,62
|
18,75
|
180,86
|
1,97
|
endlos
|
180,86
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
180,80
|
1,97
|
endlos
|
180,80
| |
|
L´Oréal
|
MSI
|
Call
|
18,49
|
18,63
|
182,26
|
1,98
|
endlos
|
182,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
183,30
|
2,00
|
endlos
|
183,30
| |
|
L´Oréal
|
MSI
|
Call
|
18,34
|
18,42
|
183,89
|
2,00
|
endlos
|
183,89
| |
|
L´Oréal
|
LSW
|
Call
|
1,82
|
1,85
|
185,81
|
2,00
|
endlos
|
185,81
| |
|
L´Oréal
|
MSI
|
Call
|
18,13
|
18,25
|
185,83
|
2,02
|
endlos
|
185,83
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,79
|
1,83
|
199,50
|
2,03
|
endlos
|
189,97
| |
|
L´Oréal
|
MSI
|
Call
|
17,99
|
18,11
|
187,25
|
2,03
|
endlos
|
187,25
| |
|
L´Oréal
|
MSI
|
Call
|
17,86
|
17,99
|
197,94
|
2,05
|
endlos
|
188,57
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
190,03
|
2,07
|
endlos
|
190,03
| |
|
L´Oréal
|
GS
|
Call
|
17,49
|
17,79
|
196,37
|
2,08
|
endlos
|
192,72
| |
|
L´Oréal
|
DZ
|
Call
|
17,02
|
17,32
|
206,42
|
2,14
|
endlos
|
196,36
| |
|
L´Oréal
|
MSI
|
Call
|
17,10
|
17,13
|
196,19
|
2,15
|
endlos
|
196,19
| |
|
L´Oréal
|
LSW
|
Call
|
1,69
|
1,72
|
200,43
|
2,16
|
endlos
|
200,43
| |
|
L´Oréal
|
MSI
|
Call
|
16,97
|
0,00
|
197,55
|
2,17
|
endlos
|
197,55
| |
|
L´Oréal
|
MSI
|
Call
|
16,78
|
16,91
|
209,12
|
2,18
|
endlos
|
199,22
| |
|
L´Oréal
|
MSI
|
Call
|
0,00
|
16,85
|
199,98
|
2,19
|
endlos
|
199,98
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
200,82
|
2,19
|
endlos
|
200,82
| |
|
L´Oréal
|
MSI
|
Call
|
16,54
|
16,67
|
201,77
|
2,21
|
endlos
|
201,77
| |
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
201,37
|
2,22
|
endlos
|
201,37
| |
|
L´Oréal
|
MSI
|
Call
|
16,40
|
16,51
|
203,18
|
2,23
|
endlos
|
203,18
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
203,91
|
2,25
|
endlos
|
203,91
| |
|
L´Oréal
|
MSI
|
Call
|
16,24
|
16,37
|
214,92
|
2,25
|
endlos
|
204,75
| |
|
L´Oréal
|
MSI
|
Call
|
16,15
|
0,00
|
205,66
|
2,28
|
endlos
|
205,66
| |
|
L´Oréal
|
JPMBV
|
Call
|
0,00
|
0,00
|
217,60
|
2,28
|
endlos
|
207,21
| |
|
L´Oréal
|
MSI
|
Call
|
15,99
|
16,13
|
207,20
|
2,29
|
endlos
|
207,20
| |
|
L´Oréal
|
MSI
|
Call
|
15,85
|
15,98
|
208,66
|
2,31
|
endlos
|
208,66
|
|