|
Nasdaq 100
|
BNPA
|
Call
|
197,24
|
0,00
|
470,00
|
1,02
|
endlos
|
433,60
|
|
Nasdaq 100
|
GS
|
Call
|
186,66
|
186,67
|
1.715,46
|
1,08
|
endlos
|
1.681,82
|
|
Nasdaq 100
|
BNP
|
Call
|
185,38
|
185,39
|
1.860,05
|
1,08
|
endlos
|
1.823,58
|
|
Nasdaq 100
|
BNPA
|
Call
|
173,82
|
0,00
|
3.330,00
|
1,16
|
endlos
|
3.149,84
|
|
Nasdaq 100
|
GS
|
Call
|
171,31
|
171,32
|
3.542,63
|
1,17
|
endlos
|
3.473,17
|
|
Nasdaq 100
|
MSI
|
Call
|
166,47
|
0,00
|
4.032,81
|
1,21
|
endlos
|
4.032,81
|
|
Nasdaq 100
|
ING
|
Call
|
164,05
|
164,10
|
4.320,67
|
1,22
|
endlos
|
4.320,67
|
|
Nasdaq 100
|
ING
|
Call
|
162,20
|
162,25
|
4.660,00
|
1,24
|
endlos
|
4.529,22
|
|
Nasdaq 100
|
GS
|
Call
|
158,81
|
158,82
|
4.915,63
|
1,27
|
endlos
|
4.915,63
|
|
Nasdaq 100
|
UBSL
|
Call
|
156,98
|
156,99
|
5.132,89
|
1,28
|
endlos
|
5.132,89
|
|
Nasdaq 100
|
VON
|
Call
|
1.542,74
|
1.542,75
|
5.448,99
|
1,30
|
endlos
|
5.448,99
|
|
Nasdaq 100
|
GS
|
Call
|
154,28
|
154,29
|
5.444,98
|
1,30
|
endlos
|
5.444,98
|
|
Nasdaq 100
|
ING
|
Call
|
152,20
|
152,25
|
5.702,51
|
1,32
|
endlos
|
5.702,51
|
|
Nasdaq 100
|
GS
|
Call
|
151,55
|
151,57
|
5.763,51
|
1,33
|
endlos
|
5.763,51
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,06
|
15,07
|
5.854,29
|
1,33
|
endlos
|
5.854,29
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,95
|
14,96
|
5.990,20
|
1,34
|
endlos
|
5.990,20
|
|
Nasdaq 100
|
scoge
|
Call
|
148,58
|
148,59
|
6.306,19
|
1,35
|
endlos
|
6.120,90
|
|
Nasdaq 100
|
scoge
|
Call
|
148,25
|
148,26
|
6.162,61
|
1,36
|
endlos
|
6.162,61
|
|
Nasdaq 100
|
scoge
|
Call
|
147,32
|
147,33
|
6.457,19
|
1,36
|
endlos
|
6.266,96
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,68
|
14,69
|
6.307,69
|
1,37
|
endlos
|
6.307,69
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
ING
|
Call
|
146,45
|
146,50
|
6.386,62
|
1,37
|
endlos
|
6.386,62
|
|
Nasdaq 100
|
GS
|
Call
|
146,20
|
146,22
|
6.387,58
|
1,38
|
endlos
|
6.387,58
|
|
Nasdaq 100
|
scoge
|
Call
|
170,02
|
170,03
|
6.638,19
|
1,38
|
endlos
|
6.443,23
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,52
|
14,53
|
6.486,28
|
1,38
|
endlos
|
6.486,28
|
|
Nasdaq 100
|
CG
|
Call
|
144,94
|
0,00
|
6.537,31
|
1,39
|
endlos
|
6.537,31
|
|
Nasdaq 100
|
ING
|
Call
|
144,40
|
144,45
|
6.624,01
|
1,39
|
endlos
|
6.624,01
|
|
Nasdaq 100
|
MSI
|
Call
|
144,21
|
144,22
|
6.758,93
|
1,39
|
endlos
|
6.626,40
|
|
Nasdaq 100
|
BNP
|
Call
|
14,32
|
14,33
|
6.739,84
|
1,40
|
endlos
|
6.739,84
|
|
Nasdaq 100
|
MSI
|
Call
|
142,10
|
142,11
|
7.011,49
|
1,41
|
endlos
|
6.874,00
|
|
Nasdaq 100
|
GS
|
Call
|
141,33
|
141,35
|
6.953,49
|
1,42
|
endlos
|
6.953,49
|
|
Nasdaq 100
|
scoge
|
Call
|
164,00
|
164,01
|
7.251,19
|
1,43
|
endlos
|
7.037,94
|
|
Nasdaq 100
|
scoge
|
Call
|
140,04
|
140,05
|
7.126,76
|
1,44
|
endlos
|
7.126,76
|
|
Nasdaq 100
|
BNP
|
Call
|
139,14
|
139,15
|
7.200,89
|
1,44
|
endlos
|
7.200,89
|
|
Nasdaq 100
|
BNP
|
Call
|
139,01
|
139,02
|
7.216,28
|
1,45
|
endlos
|
7.216,28
|
|
Nasdaq 100
|
MSI
|
Call
|
139,03
|
139,04
|
7.230,75
|
1,45
|
endlos
|
7.230,75
|
|
Nasdaq 100
|
scoge
|
Call
|
138,63
|
138,64
|
7.289,47
|
1,45
|
endlos
|
7.289,47
|
|
Nasdaq 100
|
UBSL
|
Call
|
138,13
|
138,14
|
7.315,77
|
1,45
|
endlos
|
7.315,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,80
|
13,81
|
7.343,15
|
1,46
|
endlos
|
7.343,15
|
|
Nasdaq 100
|
scoge
|
Call
|
137,98
|
137,99
|
7.366,09
|
1,46
|
endlos
|
7.366,09
|
|
Nasdaq 100
|
MSI
|
Call
|
137,74
|
0,00
|
7.376,45
|
1,46
|
endlos
|
7.376,45
|
|
Nasdaq 100
|
MSI
|
Call
|
137,50
|
0,00
|
7.407,47
|
1,46
|
endlos
|
7.407,47
|
|
Nasdaq 100
|
BNP
|
Call
|
137,37
|
137,38
|
7.407,05
|
1,46
|
endlos
|
7.407,05
|
|
Nasdaq 100
|
JPMBV
|
Call
|
137,07
|
137,08
|
7.448,71
|
1,47
|
endlos
|
7.448,71
|
|
Nasdaq 100
|
scoge
|
Call
|
136,68
|
136,69
|
7.516,68
|
1,47
|
endlos
|
7.516,68
|
|
Nasdaq 100
|
VON
|
Call
|
136,46
|
136,47
|
7.670,00
|
1,47
|
endlos
|
7.518,80
|
|