|
|
Nasdaq 100
|
GS
|
Call
|
208,33
|
208,35
|
999,75
|
1,04
|
endlos
|
999,75
| |
|
Nasdaq 100
|
GS
|
Call
|
197,98
|
198,00
|
2.271,20
|
1,10
|
endlos
|
2.227,08
| |
|
Nasdaq 100
|
CG
|
Call
|
196,70
|
0,00
|
2.384,71
|
1,10
|
endlos
|
2.384,71
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
3.110,02
|
1,14
|
endlos
|
3.110,02
| |
|
Nasdaq 100
|
BNPA
|
Call
|
190,22
|
0,00
|
3.350,00
|
1,14
|
endlos
|
3.162,27
| |
|
Nasdaq 100
|
MSI
|
Call
|
182,44
|
0,00
|
4.063,03
|
1,19
|
endlos
|
4.063,03
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
4.217,68
|
1,19
|
endlos
|
4.135,45
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.378,87
|
1,21
|
endlos
|
4.378,87
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.730,00
|
1,22
|
endlos
|
4.593,83
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.524,31
|
1,28
|
endlos
|
5.524,31
| |
|
Nasdaq 100
|
VON
|
Call
|
1.698,87
|
1.698,88
|
5.558,94
|
1,28
|
endlos
|
5.558,94
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.798,85
|
1,29
|
endlos
|
5.798,85
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.985,81
|
1,31
|
endlos
|
5.985,81
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.125,99
|
1,32
|
endlos
|
6.125,99
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.267,74
|
1,33
|
endlos
|
6.267,74
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.585,14
|
1,34
|
endlos
|
6.413,50
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.453,47
|
1,34
|
endlos
|
6.453,47
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.637,68
|
1,35
|
endlos
|
6.637,68
| |
|
Nasdaq 100
|
CG
|
Call
|
160,21
|
0,00
|
6.688,92
|
1,35
|
endlos
|
6.688,92
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nasdaq 100
|
MSI
|
Call
|
159,39
|
159,40
|
6.908,84
|
1,36
|
endlos
|
6.773,37
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.869,23
|
1,37
|
endlos
|
6.869,23
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,84
|
15,85
|
6.910,36
|
1,37
|
endlos
|
6.910,36
| |
|
Nasdaq 100
|
VON
|
Call
|
158,43
|
158,44
|
7.050,00
|
1,37
|
endlos
|
6.908,31
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
6.889,53
|
1,37
|
endlos
|
6.889,53
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
157,61
|
157,62
|
7.051,00
|
1,38
|
endlos
|
6.980,51
| |
|
Nasdaq 100
|
MSI
|
Call
|
157,23
|
157,24
|
7.166,20
|
1,38
|
endlos
|
7.027,08
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.222,14
|
1,38
|
endlos
|
7.033,83
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.053,54
|
1,38
|
endlos
|
7.053,54
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
7.078,49
|
1,38
|
endlos
|
7.078,49
| |
|
Nasdaq 100
|
BNP
|
Call
|
156,55
|
156,56
|
7.267,77
|
1,39
|
endlos
|
7.125,27
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.401,14
|
1,39
|
endlos
|
7.208,06
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.193,32
|
1,39
|
endlos
|
7.193,32
| |
|
Nasdaq 100
|
GS
|
Call
|
155,37
|
155,39
|
7.388,27
|
1,40
|
endlos
|
7.244,74
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.285,67
|
1,40
|
endlos
|
7.285,67
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.301,67
|
1,40
|
endlos
|
7.301,67
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,67
|
154,68
|
7.349,57
|
1,40
|
endlos
|
7.349,57
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
7.365,39
|
1,41
|
endlos
|
7.365,39
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.384,30
|
1,41
|
endlos
|
7.384,30
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.469,75
|
1,41
|
endlos
|
7.469,75
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.457,32
|
1,41
|
endlos
|
7.457,32
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.610,00
|
1,41
|
endlos
|
7.456,90
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.474,48
|
1,42
|
endlos
|
7.474,48
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.493,26
|
1,42
|
endlos
|
7.493,26
|
|