|
|
Nasdaq 100
|
CG
|
Call
|
195,45
|
0,00
|
2.384,18
|
1,10
|
endlos
|
2.384,18
| |
|
Nasdaq 100
|
ING
|
Call
|
189,50
|
189,55
|
3.110,02
|
1,14
|
endlos
|
3.110,02
| |
|
Nasdaq 100
|
BNPA
|
Call
|
188,94
|
0,00
|
3.350,00
|
1,14
|
endlos
|
3.159,62
| |
|
Nasdaq 100
|
ING
|
Call
|
178,75
|
178,80
|
4.378,87
|
1,21
|
endlos
|
4.378,87
| |
|
Nasdaq 100
|
ING
|
Call
|
176,85
|
176,90
|
4.730,00
|
1,22
|
endlos
|
4.593,17
| |
|
Nasdaq 100
|
TUB
|
Call
|
17,50
|
17,51
|
4.795,00
|
1,23
|
endlos
|
4.795,00
| |
|
Nasdaq 100
|
ING
|
Call
|
174,65
|
174,70
|
5.050,00
|
1,24
|
endlos
|
4.901,78
| |
|
Nasdaq 100
|
GS
|
Call
|
173,20
|
173,21
|
4.990,75
|
1,25
|
endlos
|
4.990,75
| |
|
Nasdaq 100
|
VON
|
Call
|
1.685,14
|
1.685,15
|
5.558,94
|
1,28
|
endlos
|
5.558,94
| |
|
Nasdaq 100
|
ING
|
Call
|
166,65
|
166,70
|
5.798,85
|
1,29
|
endlos
|
5.798,85
| |
|
Nasdaq 100
|
GS
|
Call
|
165,78
|
165,79
|
5.861,98
|
1,30
|
endlos
|
5.861,98
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,48
|
16,49
|
5.985,81
|
1,31
|
endlos
|
5.985,81
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,37
|
16,38
|
6.125,99
|
1,32
|
endlos
|
6.125,99
| |
|
Nasdaq 100
|
scoge
|
Call
|
162,65
|
162,66
|
6.430,14
|
1,33
|
endlos
|
6.262,62
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,24
|
16,25
|
6.267,74
|
1,33
|
endlos
|
6.267,74
| |
|
Nasdaq 100
|
scoge
|
Call
|
162,33
|
162,34
|
6.305,71
|
1,33
|
endlos
|
6.305,71
| |
|
Nasdaq 100
|
scoge
|
Call
|
161,29
|
161,30
|
6.585,14
|
1,34
|
endlos
|
6.413,50
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,09
|
16,10
|
6.453,47
|
1,34
|
endlos
|
6.453,47
| |
|
Nasdaq 100
|
ING
|
Call
|
161,00
|
161,05
|
6.501,84
|
1,34
|
endlos
|
6.501,84
| |
|
Nasdaq 100
|
GS
|
Call
|
161,14
|
161,16
|
6.503,23
|
1,34
|
endlos
|
6.503,23
| |
|
Nasdaq 100
|
scoge
|
Call
|
188,17
|
188,18
|
6.770,14
|
1,35
|
endlos
|
6.593,89
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,94
|
15,95
|
6.637,68
|
1,35
|
endlos
|
6.637,68
| |
|
Nasdaq 100
|
CG
|
Call
|
158,84
|
0,00
|
6.687,44
|
1,36
|
endlos
|
6.687,44
| |
|
Nasdaq 100
|
MSI
|
Call
|
158,13
|
158,14
|
6.906,25
|
1,36
|
endlos
|
6.772,17
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,72
|
15,73
|
6.902,13
|
1,37
|
endlos
|
6.902,13
| |
|
Nasdaq 100
|
BNP
|
Call
|
157,13
|
157,14
|
6.906,04
|
1,37
|
endlos
|
6.906,04
| |
|
Nasdaq 100
|
VON
|
Call
|
157,10
|
157,11
|
7.050,00
|
1,37
|
endlos
|
6.908,31
| |
|
Nasdaq 100
|
BNP
|
Call
|
156,54
|
156,55
|
6.971,35
|
1,38
|
endlos
|
6.971,35
| |
|
Nasdaq 100
|
scoge
|
Call
|
156,02
|
156,03
|
7.222,14
|
1,38
|
endlos
|
7.033,83
| |
|
Nasdaq 100
|
MSI
|
Call
|
155,99
|
156,00
|
7.166,20
|
1,38
|
endlos
|
7.027,08
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,58
|
15,59
|
7.053,54
|
1,38
|
endlos
|
7.053,54
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,63
|
155,64
|
7.078,49
|
1,39
|
endlos
|
7.078,49
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,25
|
155,26
|
7.267,77
|
1,39
|
endlos
|
7.125,27
| |
|
Nasdaq 100
|
scoge
|
Call
|
181,94
|
181,95
|
7.401,14
|
1,40
|
endlos
|
7.208,06
| |
|
Nasdaq 100
|
GS
|
Call
|
154,18
|
154,19
|
7.388,27
|
1,40
|
endlos
|
7.244,74
| |
|
Nasdaq 100
|
scoge
|
Call
|
153,85
|
153,86
|
7.301,67
|
1,40
|
endlos
|
7.301,67
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,55
|
153,56
|
7.324,13
|
1,41
|
endlos
|
7.324,13
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,33
|
153,34
|
7.349,57
|
1,41
|
endlos
|
7.349,57
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,18
|
153,19
|
7.365,39
|
1,41
|
endlos
|
7.365,39
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,29
|
15,30
|
7.384,30
|
1,41
|
endlos
|
7.384,30
| |
|
Nasdaq 100
|
VON
|
Call
|
152,41
|
152,42
|
7.610,00
|
1,42
|
endlos
|
7.456,90
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,42
|
152,43
|
7.469,75
|
1,42
|
endlos
|
7.469,75
| |
|
Nasdaq 100
|
UBSL
|
Call
|
152,17
|
152,18
|
7.493,26
|
1,42
|
endlos
|
7.493,26
| |
|
Nasdaq 100
|
MSI
|
Call
|
152,25
|
0,00
|
7.472,70
|
1,42
|
endlos
|
7.472,70
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,19
|
15,20
|
7.521,50
|
1,42
|
endlos
|
7.521,50
|
|