|
|
Nasdaq 100
|
GS
|
Call
|
0,00
|
0,00
|
24.750,00
|
|
23.12.2025
|
24.750,00
| |
|
Nasdaq 100
|
GS
|
Call
|
208,07
|
208,09
|
999,75
|
1,04
|
endlos
|
999,75
| |
|
Nasdaq 100
|
GS
|
Call
|
197,76
|
197,77
|
2.271,20
|
1,10
|
endlos
|
2.227,08
| |
|
Nasdaq 100
|
CG
|
Call
|
196,41
|
0,00
|
2.384,18
|
1,10
|
endlos
|
2.384,18
| |
|
Nasdaq 100
|
BNP
|
Call
|
192,43
|
192,44
|
2.898,41
|
1,13
|
endlos
|
2.841,58
| |
|
Nasdaq 100
|
ING
|
Call
|
190,50
|
190,55
|
3.110,02
|
1,14
|
endlos
|
3.110,02
| |
|
Nasdaq 100
|
BNPA
|
Call
|
189,89
|
0,00
|
3.350,00
|
1,14
|
endlos
|
3.159,62
| |
|
Nasdaq 100
|
VON
|
Call
|
188,22
|
188,23
|
3.347,53
|
1,15
|
endlos
|
3.347,53
| |
|
Nasdaq 100
|
GS
|
Call
|
186,88
|
186,80
|
3.578,07
|
1,16
|
endlos
|
3.508,56
| |
|
Nasdaq 100
|
VON
|
Call
|
181,67
|
181,68
|
4.217,68
|
1,19
|
endlos
|
4.135,45
| |
|
Nasdaq 100
|
ING
|
Call
|
179,70
|
179,75
|
4.378,87
|
1,21
|
endlos
|
4.378,87
| |
|
Nasdaq 100
|
BNP
|
Call
|
178,48
|
178,49
|
4.582,41
|
1,21
|
endlos
|
4.492,56
| |
|
Nasdaq 100
|
TUB
|
Call
|
17,59
|
17,60
|
4.795,00
|
1,23
|
endlos
|
4.795,00
| |
|
Nasdaq 100
|
BNP
|
Call
|
170,01
|
170,02
|
5.484,03
|
1,27
|
endlos
|
5.484,03
| |
|
Nasdaq 100
|
ING
|
Call
|
169,95
|
170,00
|
5.524,31
|
1,28
|
endlos
|
5.524,31
| |
|
Nasdaq 100
|
VON
|
Call
|
1.695,73
|
1.695,74
|
5.558,94
|
1,28
|
endlos
|
5.558,94
| |
|
Nasdaq 100
|
ING
|
Call
|
167,65
|
167,70
|
5.798,85
|
1,29
|
endlos
|
5.798,85
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,58
|
16,59
|
5.985,81
|
1,31
|
endlos
|
5.985,81
| |
|
Nasdaq 100
|
BNP
|
Call
|
165,18
|
165,19
|
6.060,10
|
1,31
|
endlos
|
6.060,10
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,47
|
16,48
|
6.125,99
|
1,32
|
endlos
|
6.125,99
| |
|
Nasdaq 100
|
BNP
|
Call
|
164,47
|
164,48
|
6.143,93
|
1,32
|
endlos
|
6.143,93
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,34
|
16,35
|
6.267,74
|
1,33
|
endlos
|
6.267,74
| |
|
Nasdaq 100
|
BNP
|
Call
|
162,36
|
162,37
|
6.391,64
|
1,33
|
endlos
|
6.391,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nasdaq 100
|
UBSL
|
Call
|
16,19
|
16,20
|
6.453,47
|
1,34
|
endlos
|
6.453,47
| |
|
Nasdaq 100
|
GS
|
Call
|
161,53
|
161,54
|
6.610,19
|
1,34
|
endlos
|
6.481,77
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,03
|
16,04
|
6.637,68
|
1,35
|
endlos
|
6.637,68
| |
|
Nasdaq 100
|
TUB
|
Call
|
160,27
|
160,28
|
6.629,40
|
1,35
|
endlos
|
6.629,40
| |
|
Nasdaq 100
|
MSI
|
Call
|
159,17
|
159,18
|
6.906,25
|
1,36
|
endlos
|
6.772,17
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,83
|
15,84
|
6.869,23
|
1,37
|
endlos
|
6.869,23
| |
|
Nasdaq 100
|
BNP
|
Call
|
158,19
|
158,20
|
6.889,53
|
1,37
|
endlos
|
6.889,53
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,81
|
15,82
|
6.902,13
|
1,37
|
endlos
|
6.902,13
| |
|
Nasdaq 100
|
VON
|
Call
|
158,06
|
158,07
|
7.050,00
|
1,37
|
endlos
|
6.908,31
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
157,31
|
157,32
|
7.051,00
|
1,38
|
endlos
|
6.980,51
| |
|
Nasdaq 100
|
ING
|
Call
|
157,20
|
157,25
|
7.021,73
|
1,38
|
endlos
|
7.021,73
| |
|
Nasdaq 100
|
TUB
|
Call
|
157,11
|
157,12
|
7.001,03
|
1,38
|
endlos
|
7.001,03
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,67
|
15,68
|
7.053,54
|
1,38
|
endlos
|
7.053,54
| |
|
Nasdaq 100
|
BNP
|
Call
|
156,58
|
156,59
|
7.078,49
|
1,38
|
endlos
|
7.078,49
| |
|
Nasdaq 100
|
TUB
|
Call
|
156,48
|
156,49
|
7.075,08
|
1,38
|
endlos
|
7.075,08
| |
|
Nasdaq 100
|
BNP
|
Call
|
156,18
|
156,19
|
7.267,77
|
1,39
|
endlos
|
7.125,27
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.193,32
|
1,40
|
endlos
|
7.193,32
| |
|
Nasdaq 100
|
GS
|
Call
|
155,16
|
155,17
|
7.388,27
|
1,40
|
endlos
|
7.244,74
| |
|
Nasdaq 100
|
VON
|
Call
|
154,88
|
154,89
|
7.285,67
|
1,40
|
endlos
|
7.285,67
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,29
|
154,30
|
7.349,57
|
1,40
|
endlos
|
7.349,57
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,16
|
154,17
|
7.365,39
|
1,41
|
endlos
|
7.365,39
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
153,91
|
153,92
|
7.447,00
|
1,41
|
endlos
|
7.372,63
| |
|
Nasdaq 100
|
VON
|
Call
|
153,42
|
153,43
|
7.610,00
|
1,41
|
endlos
|
7.456,90
| |
|
Nasdaq 100
|
VON
|
Call
|
153,41
|
153,42
|
7.457,32
|
1,41
|
endlos
|
7.457,32
|
|