|
Nvidia
|
VON
|
Call
|
85,23
|
85,25
|
85,14
|
0,18
|
endlos
|
82,20
|
|
Nvidia
|
VON
|
Call
|
84,85
|
84,87
|
85,59
|
0,18
|
endlos
|
82,64
|
|
Nvidia
|
VON
|
Call
|
84,48
|
84,50
|
86,04
|
0,18
|
endlos
|
83,07
|
|
Nvidia
|
VON
|
Call
|
84,10
|
84,12
|
86,50
|
0,18
|
endlos
|
83,51
|
|
Nvidia
|
VON
|
Call
|
83,75
|
83,77
|
86,92
|
0,19
|
endlos
|
83,92
|
|
Nvidia
|
VON
|
Call
|
83,38
|
83,40
|
87,37
|
0,19
|
endlos
|
84,35
|
|
Nvidia
|
VON
|
Call
|
82,87
|
82,89
|
87,77
|
0,19
|
endlos
|
84,74
|
|
Nvidia
|
VON
|
Call
|
82,51
|
82,53
|
88,20
|
0,19
|
endlos
|
85,16
|
|
Nvidia
|
VON
|
Call
|
82,14
|
82,16
|
88,65
|
0,19
|
endlos
|
85,59
|
|
Nvidia
|
VON
|
Call
|
81,77
|
81,79
|
89,10
|
0,19
|
endlos
|
86,03
|
|
Nvidia
|
CG
|
Call
|
619,38
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
|
|
Nvidia
|
BNP
|
Call
|
618,44
|
0,00
|
1,02
|
1,00
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
618,59
|
0,00
|
0,48
|
1,01
|
endlos
|
0,45
|
|
Nvidia
|
CG
|
Call
|
618,38
|
0,00
|
0,67
|
1,01
|
endlos
|
0,67
|
|
Nvidia
|
CG
|
Call
|
617,56
|
0,00
|
1,02
|
1,01
|
endlos
|
1,02
|
|
Nvidia
|
CG
|
Call
|
617,06
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
|
|
Nvidia
|
BNP
|
Call
|
617,06
|
0,00
|
1,49
|
1,01
|
endlos
|
1,38
|
|
Nvidia
|
CG
|
Call
|
616,36
|
0,00
|
1,12
|
1,01
|
endlos
|
1,12
|
|
Nvidia
|
TUB
|
Call
|
616,78
|
0,00
|
1,58
|
1,01
|
endlos
|
1,58
|
|
Nvidia
|
TUB
|
Call
|
616,76
|
0,00
|
1,75
|
1,01
|
endlos
|
1,63
|
|
Nvidia
|
CG
|
Call
|
616,16
|
0,00
|
1,43
|
1,01
|
endlos
|
1,43
|
|
Nvidia
|
CG
|
Call
|
615,48
|
0,00
|
1,50
|
1,01
|
endlos
|
1,50
|
|
Nvidia
|
TUB
|
Call
|
614,28
|
0,00
|
2,45
|
1,01
|
endlos
|
2,45
|
|
Nvidia
|
scoge
|
Call
|
613,11
|
613,21
|
2,80
|
1,01
|
endlos
|
2,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
TUB
|
Call
|
613,25
|
0,00
|
2,77
|
1,01
|
endlos
|
2,77
|
|
Nvidia
|
CG
|
Call
|
613,75
|
0,00
|
2,05
|
1,01
|
endlos
|
2,05
|
|
Nvidia
|
scoge
|
Call
|
612,90
|
613,00
|
3,04
|
1,01
|
endlos
|
3,04
|
|
Nvidia
|
VON
|
Call
|
613,03
|
613,04
|
2,87
|
1,01
|
endlos
|
2,74
|
|
Nvidia
|
CG
|
Call
|
613,09
|
0,00
|
2,15
|
1,01
|
endlos
|
2,15
|
|
Nvidia
|
CG
|
Call
|
612,55
|
0,00
|
2,31
|
1,02
|
endlos
|
2,31
|
|
Nvidia
|
scoge
|
Call
|
611,42
|
611,52
|
3,46
|
1,02
|
endlos
|
3,46
|
|
Nvidia
|
CG
|
Call
|
611,65
|
0,00
|
2,58
|
1,02
|
endlos
|
2,58
|
|
Nvidia
|
BNP
|
Call
|
611,13
|
0,00
|
3,39
|
1,02
|
endlos
|
3,15
|
|
Nvidia
|
VON
|
Call
|
610,19
|
610,20
|
3,82
|
1,02
|
endlos
|
3,65
|
|
Nvidia
|
scoge
|
Call
|
609,76
|
609,86
|
3,67
|
1,02
|
endlos
|
3,44
|
|
Nvidia
|
scoge
|
Call
|
610,20
|
610,30
|
3,88
|
1,02
|
endlos
|
3,88
|
|
Nvidia
|
scoge
|
Call
|
609,67
|
609,77
|
4,09
|
1,02
|
endlos
|
4,09
|
|
Nvidia
|
VON
|
Call
|
609,24
|
609,25
|
3,72
|
1,02
|
endlos
|
3,72
|
|
Nvidia
|
TUB
|
Call
|
60,81
|
0,00
|
4,11
|
1,02
|
endlos
|
4,11
|
|
Nvidia
|
VON
|
Call
|
607,55
|
607,56
|
4,17
|
1,02
|
endlos
|
4,17
|
|
Nvidia
|
GS
|
Call
|
151,94
|
151,97
|
4,32
|
1,02
|
endlos
|
4,12
|
|
Nvidia
|
CG
|
Call
|
607,08
|
0,00
|
4,14
|
1,02
|
endlos
|
3,92
|
|
Nvidia
|
scoge
|
Call
|
607,35
|
607,45
|
4,56
|
1,02
|
endlos
|
4,29
|
|
Nvidia
|
TUB
|
Call
|
60,67
|
0,00
|
4,56
|
1,02
|
endlos
|
4,56
|
|
Nvidia
|
BNP
|
Call
|
606,68
|
0,00
|
4,99
|
1,03
|
endlos
|
4,99
|
|
Nvidia
|
VON
|
Call
|
605,46
|
605,47
|
4,51
|
1,03
|
endlos
|
4,51
|
|
Nvidia
|
VON
|
Call
|
605,32
|
605,33
|
4,55
|
1,03
|
endlos
|
4,55
|
|
Nvidia
|
UBSL
|
Call
|
151,26
|
151,46
|
5,10
|
1,03
|
endlos
|
5,10
|
|
Nvidia
|
scoge
|
Call
|
60,59
|
60,60
|
5,10
|
1,03
|
endlos
|
5,10
|
|