|
|
Nvidia
|
TUB
|
Call
|
0,00
|
0,00
|
194,40
|
|
endlos
|
194,40
| |
|
Nvidia
|
TUB
|
Call
|
0,00
|
0,00
|
193,90
|
|
endlos
|
193,90
| |
|
Nvidia
|
VON
|
Call
|
105,28
|
105,35
|
87,79
|
0,16
|
endlos
|
84,98
| |
|
Nvidia
|
VON
|
Call
|
104,92
|
104,99
|
88,22
|
0,16
|
endlos
|
85,40
| |
|
Nvidia
|
VON
|
Call
|
104,54
|
104,61
|
88,67
|
0,17
|
endlos
|
85,84
| |
|
Nvidia
|
VON
|
Call
|
106,43
|
106,50
|
86,41
|
0,17
|
endlos
|
83,65
| |
|
Nvidia
|
VON
|
Call
|
106,04
|
106,11
|
86,88
|
0,17
|
endlos
|
84,10
| |
|
Nvidia
|
VON
|
Call
|
105,67
|
105,74
|
87,33
|
0,17
|
endlos
|
84,53
| |
|
Nvidia
|
VON
|
Call
|
104,24
|
104,31
|
89,08
|
0,17
|
endlos
|
86,23
| |
|
Nvidia
|
VON
|
Call
|
103,87
|
103,94
|
89,52
|
0,17
|
endlos
|
86,66
| |
|
Nvidia
|
VON
|
Call
|
103,50
|
103,57
|
89,97
|
0,17
|
endlos
|
87,09
| |
|
Nvidia
|
VON
|
Call
|
103,11
|
103,18
|
90,44
|
0,17
|
endlos
|
87,54
| |
|
Nvidia
|
CG
|
Call
|
709,99
|
0,00
|
0,23
|
0,97
|
endlos
|
0,22
| |
|
Nvidia
|
TUB
|
Call
|
708,65
|
0,00
|
1,59
|
0,98
|
endlos
|
1,59
| |
|
Nvidia
|
CG
|
Call
|
708,19
|
0,00
|
0,47
|
0,98
|
endlos
|
0,45
| |
|
Nvidia
|
CG
|
Call
|
707,07
|
0,00
|
1,13
|
0,98
|
endlos
|
1,13
| |
|
Nvidia
|
scoge
|
Call
|
704,49
|
705,09
|
3,09
|
0,98
|
endlos
|
3,09
| |
|
Nvidia
|
scoge
|
Call
|
704,04
|
704,64
|
2,76
|
0,98
|
endlos
|
2,67
| |
|
Nvidia
|
TUB
|
Call
|
703,97
|
0,00
|
2,80
|
0,98
|
endlos
|
2,80
| |
|
Nvidia
|
VON
|
Call
|
699,10
|
699,11
|
4,24
|
0,99
|
endlos
|
4,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nvidia
|
UBSL
|
Call
|
174,55
|
174,65
|
5,18
|
0,99
|
endlos
|
5,18
| |
|
Nvidia
|
BNP
|
Call
|
695,49
|
0,00
|
5,06
|
0,99
|
endlos
|
5,06
| |
|
Nvidia
|
scoge
|
Call
|
692,16
|
692,76
|
6,12
|
1,00
|
endlos
|
5,94
| |
|
Nvidia
|
BNP
|
Call
|
688,40
|
0,00
|
7,89
|
1,00
|
endlos
|
7,34
| |
|
Nvidia
|
BNP
|
Call
|
709,43
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
| |
|
Nvidia
|
BNP
|
Call
|
687,47
|
0,00
|
8,19
|
1,01
|
endlos
|
7,62
| |
|
Nvidia
|
BNP
|
Call
|
708,82
|
0,00
|
1,50
|
1,01
|
endlos
|
1,39
| |
|
Nvidia
|
TUB
|
Call
|
708,04
|
0,00
|
1,77
|
1,01
|
endlos
|
1,65
| |
|
Nvidia
|
CG
|
Call
|
708,16
|
0,00
|
0,67
|
1,01
|
endlos
|
0,67
| |
|
Nvidia
|
VON
|
Call
|
685,75
|
685,76
|
8,54
|
1,01
|
endlos
|
8,26
| |
|
Nvidia
|
BNP
|
Call
|
685,01
|
0,00
|
8,69
|
1,01
|
endlos
|
8,09
| |
|
Nvidia
|
CG
|
Call
|
705,89
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
| |
|
Nvidia
|
MSI
|
Call
|
684,55
|
684,91
|
8,46
|
1,01
|
endlos
|
8,46
| |
|
Nvidia
|
CG
|
Call
|
705,89
|
0,00
|
1,51
|
1,01
|
endlos
|
1,51
| |
|
Nvidia
|
CG
|
Call
|
706,13
|
0,00
|
1,44
|
1,01
|
endlos
|
1,44
| |
|
Nvidia
|
TUB
|
Call
|
704,90
|
0,00
|
2,48
|
1,01
|
endlos
|
2,48
| |
|
Nvidia
|
UBSL
|
Call
|
170,89
|
170,99
|
8,82
|
1,01
|
endlos
|
8,82
| |
|
Nvidia
|
VON
|
Call
|
704,34
|
704,35
|
2,90
|
1,01
|
endlos
|
2,78
| |
|
Nvidia
|
CG
|
Call
|
703,56
|
0,00
|
2,18
|
1,01
|
endlos
|
2,18
| |
|
Nvidia
|
CG
|
Call
|
703,32
|
0,00
|
2,08
|
1,01
|
endlos
|
2,08
| |
|
Nvidia
|
scoge
|
Call
|
703,04
|
703,64
|
3,52
|
1,01
|
endlos
|
3,52
| |
|
Nvidia
|
CG
|
Call
|
702,40
|
0,00
|
2,34
|
1,02
|
endlos
|
2,34
| |
|
Nvidia
|
MSI
|
Call
|
681,01
|
681,37
|
9,86
|
1,02
|
endlos
|
9,86
| |
|
Nvidia
|
scoge
|
Call
|
701,30
|
701,90
|
3,94
|
1,02
|
endlos
|
3,94
|
|