|
|
Nvidia
|
|
Call
|
5,96
|
0,00
|
140,34
|
|
endlos
|
100,00
| |
|
Nvidia
|
VON
|
Call
|
86,68
|
86,70
|
87,10
|
0,18
|
endlos
|
83,83
| |
|
Nvidia
|
VON
|
Call
|
86,24
|
86,26
|
87,57
|
0,18
|
endlos
|
84,28
| |
|
Nvidia
|
VON
|
Call
|
85,86
|
85,88
|
88,03
|
0,19
|
endlos
|
84,72
| |
|
Nvidia
|
VON
|
Call
|
85,88
|
85,90
|
88,93
|
0,19
|
endlos
|
85,58
| |
|
Nvidia
|
VON
|
Call
|
85,48
|
85,50
|
88,49
|
0,19
|
endlos
|
85,17
| |
|
Nvidia
|
VON
|
Call
|
85,50
|
85,52
|
89,38
|
0,19
|
endlos
|
86,02
| |
|
Nvidia
|
VON
|
Call
|
85,14
|
85,16
|
89,79
|
0,19
|
endlos
|
86,42
| |
|
Nvidia
|
VON
|
Call
|
84,78
|
84,80
|
90,24
|
0,19
|
endlos
|
86,84
| |
|
Nvidia
|
VON
|
Call
|
84,40
|
84,42
|
90,69
|
0,19
|
endlos
|
87,28
| |
|
Nvidia
|
VON
|
Call
|
84,01
|
84,03
|
91,16
|
0,19
|
endlos
|
87,73
| |
|
Nvidia
|
BNP
|
Call
|
679,82
|
0,00
|
10,81
|
0,93
|
endlos
|
10,81
| |
|
Nvidia
|
CG
|
Call
|
634,69
|
0,00
|
0,67
|
1,00
|
endlos
|
0,67
| |
|
Nvidia
|
TUB
|
Call
|
631,32
|
0,00
|
1,77
|
1,01
|
endlos
|
1,65
| |
|
Nvidia
|
BNP
|
Call
|
630,76
|
0,00
|
1,50
|
1,01
|
endlos
|
1,40
| |
|
Nvidia
|
BNP
|
Call
|
633,52
|
0,00
|
1,03
|
1,01
|
endlos
|
0,95
| |
|
Nvidia
|
CG
|
Call
|
633,95
|
0,00
|
0,48
|
1,01
|
endlos
|
0,45
| |
|
Nvidia
|
CG
|
Call
|
630,07
|
0,00
|
1,45
|
1,01
|
endlos
|
1,45
| |
|
Nvidia
|
TUB
|
Call
|
631,96
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
| |
|
Nvidia
|
CG
|
Call
|
630,76
|
0,00
|
0,91
|
1,01
|
endlos
|
0,91
| |
|
Nvidia
|
CG
|
Call
|
633,31
|
0,00
|
0,23
|
1,01
|
endlos
|
0,22
| |
|
Nvidia
|
CG
|
Call
|
631,90
|
0,00
|
1,13
|
1,01
|
endlos
|
1,13
| |
|
Nvidia
|
CG
|
Call
|
631,00
|
0,00
|
1,52
|
1,01
|
endlos
|
1,52
| |
|
Nvidia
|
scoge
|
Call
|
628,69
|
628,76
|
2,78
|
1,01
|
endlos
|
2,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nvidia
|
TUB
|
Call
|
631,54
|
0,00
|
2,49
|
1,01
|
endlos
|
2,49
| |
|
Nvidia
|
CG
|
Call
|
623,86
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
| |
|
Nvidia
|
BNP
|
Call
|
627,64
|
0,00
|
3,43
|
1,01
|
endlos
|
3,19
| |
|
Nvidia
|
VON
|
Call
|
628,42
|
628,43
|
2,92
|
1,01
|
endlos
|
2,78
| |
|
Nvidia
|
TUB
|
Call
|
630,60
|
0,00
|
2,80
|
1,01
|
endlos
|
2,80
| |
|
Nvidia
|
scoge
|
Call
|
626,32
|
626,39
|
3,10
|
1,01
|
endlos
|
3,10
| |
|
Nvidia
|
CG
|
Call
|
627,34
|
0,00
|
2,08
|
1,02
|
endlos
|
2,08
| |
|
Nvidia
|
scoge
|
Call
|
624,93
|
625,00
|
3,53
|
1,02
|
endlos
|
3,53
| |
|
Nvidia
|
CG
|
Call
|
626,06
|
0,00
|
2,19
|
1,02
|
endlos
|
2,19
| |
|
Nvidia
|
scoge
|
Call
|
625,00
|
625,07
|
3,64
|
1,02
|
endlos
|
3,51
| |
|
Nvidia
|
scoge
|
Call
|
626,31
|
626,38
|
3,95
|
1,02
|
endlos
|
3,95
| |
|
Nvidia
|
CG
|
Call
|
624,55
|
0,00
|
2,35
|
1,02
|
endlos
|
2,35
| |
|
Nvidia
|
VON
|
Call
|
623,26
|
623,27
|
3,90
|
1,02
|
endlos
|
3,72
| |
|
Nvidia
|
scoge
|
Call
|
625,63
|
625,70
|
4,17
|
1,02
|
endlos
|
4,17
| |
|
Nvidia
|
TUB
|
Call
|
62,23
|
0,00
|
4,63
|
1,02
|
endlos
|
4,63
| |
|
Nvidia
|
VON
|
Call
|
625,16
|
625,17
|
3,78
|
1,02
|
endlos
|
3,78
| |
|
Nvidia
|
CG
|
Call
|
621,72
|
0,00
|
2,62
|
1,02
|
endlos
|
2,62
| |
|
Nvidia
|
VON
|
Call
|
621,15
|
621,16
|
4,25
|
1,02
|
endlos
|
4,25
| |
|
Nvidia
|
scoge
|
Call
|
622,71
|
622,78
|
4,53
|
1,02
|
endlos
|
4,37
| |
|
Nvidia
|
TUB
|
Call
|
62,24
|
0,00
|
4,18
|
1,02
|
endlos
|
4,18
| |
|
Nvidia
|
VON
|
Call
|
620,01
|
620,02
|
4,59
|
1,02
|
endlos
|
4,59
| |
|
Nvidia
|
VON
|
Call
|
619,80
|
619,81
|
4,64
|
1,02
|
endlos
|
4,64
| |
|
Nvidia
|
CG
|
Call
|
620,28
|
0,00
|
4,22
|
1,03
|
endlos
|
3,99
| |
|
Nvidia
|
UBSL
|
Call
|
154,94
|
155,04
|
5,57
|
1,03
|
endlos
|
5,57
|
|