|
|
Nvidia
|
VON
|
Call
|
103,52
|
103,54
|
86,41
|
0,17
|
endlos
|
83,67
| |
|
Nvidia
|
VON
|
Call
|
103,12
|
103,14
|
86,88
|
0,17
|
endlos
|
84,12
| |
|
Nvidia
|
VON
|
Call
|
102,74
|
102,76
|
87,33
|
0,17
|
endlos
|
84,56
| |
|
Nvidia
|
VON
|
Call
|
102,36
|
102,38
|
87,79
|
0,17
|
endlos
|
85,00
| |
|
Nvidia
|
VON
|
Call
|
102,32
|
102,34
|
88,22
|
0,17
|
endlos
|
85,42
| |
|
Nvidia
|
VON
|
Call
|
101,94
|
101,96
|
88,67
|
0,17
|
endlos
|
85,86
| |
|
Nvidia
|
VON
|
Call
|
101,72
|
101,74
|
89,08
|
0,17
|
endlos
|
86,25
| |
|
Nvidia
|
VON
|
Call
|
101,36
|
101,38
|
89,52
|
0,17
|
endlos
|
86,68
| |
|
Nvidia
|
VON
|
Call
|
100,98
|
101,00
|
89,97
|
0,17
|
endlos
|
87,12
| |
|
Nvidia
|
VON
|
Call
|
100,59
|
100,61
|
90,44
|
0,18
|
endlos
|
87,57
| |
|
Nvidia
|
CG
|
Call
|
700,55
|
0,00
|
0,67
|
1,00
|
endlos
|
0,67
| |
|
Nvidia
|
CG
|
Call
|
699,80
|
0,00
|
0,90
|
1,00
|
endlos
|
0,90
| |
|
Nvidia
|
CG
|
Call
|
700,51
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
| |
|
Nvidia
|
CG
|
Call
|
699,71
|
0,00
|
0,47
|
1,00
|
endlos
|
0,45
| |
|
Nvidia
|
CG
|
Call
|
699,37
|
0,00
|
1,13
|
1,00
|
endlos
|
1,13
| |
|
Nvidia
|
CG
|
Call
|
698,20
|
0,00
|
1,44
|
1,01
|
endlos
|
1,44
| |
|
Nvidia
|
CG
|
Call
|
698,03
|
0,00
|
1,51
|
1,01
|
endlos
|
1,51
| |
|
Nvidia
|
CG
|
Call
|
699,70
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
| |
|
Nvidia
|
BNP
|
Call
|
698,63
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
| |
|
Nvidia
|
TUB
|
Call
|
697,26
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
| |
|
Nvidia
|
BNP
|
Call
|
696,56
|
0,00
|
1,50
|
1,01
|
endlos
|
1,39
| |
|
Nvidia
|
TUB
|
Call
|
696,33
|
0,00
|
1,77
|
1,01
|
endlos
|
1,65
| |
|
Nvidia
|
CG
|
Call
|
695,68
|
0,00
|
2,08
|
1,01
|
endlos
|
2,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nvidia
|
CG
|
Call
|
694,65
|
0,00
|
2,34
|
1,01
|
endlos
|
2,34
| |
|
Nvidia
|
CG
|
Call
|
694,54
|
0,00
|
2,18
|
1,01
|
endlos
|
2,18
| |
|
Nvidia
|
TUB
|
Call
|
695,52
|
0,00
|
2,48
|
1,01
|
endlos
|
2,48
| |
|
Nvidia
|
scoge
|
Call
|
694,18
|
694,25
|
3,09
|
1,01
|
endlos
|
3,09
| |
|
Nvidia
|
CG
|
Call
|
694,20
|
0,00
|
2,62
|
1,01
|
endlos
|
2,62
| |
|
Nvidia
|
VON
|
Call
|
693,32
|
693,33
|
2,90
|
1,01
|
endlos
|
2,78
| |
|
Nvidia
|
TUB
|
Call
|
694,59
|
0,00
|
2,80
|
1,01
|
endlos
|
2,80
| |
|
Nvidia
|
scoge
|
Call
|
693,38
|
693,45
|
2,76
|
1,01
|
endlos
|
2,68
| |
|
Nvidia
|
scoge
|
Call
|
692,52
|
692,59
|
3,52
|
1,01
|
endlos
|
3,52
| |
|
Nvidia
|
BNP
|
Call
|
692,13
|
0,00
|
3,43
|
1,02
|
endlos
|
3,19
| |
|
Nvidia
|
scoge
|
Call
|
690,34
|
690,41
|
4,16
|
1,02
|
endlos
|
4,16
| |
|
Nvidia
|
CG
|
Call
|
688,64
|
0,00
|
4,19
|
1,02
|
endlos
|
3,98
| |
|
Nvidia
|
VON
|
Call
|
690,55
|
690,56
|
3,87
|
1,02
|
endlos
|
3,71
| |
|
Nvidia
|
scoge
|
Call
|
690,59
|
690,66
|
3,94
|
1,02
|
endlos
|
3,94
| |
|
Nvidia
|
VON
|
Call
|
688,72
|
688,73
|
3,78
|
1,02
|
endlos
|
3,78
| |
|
Nvidia
|
scoge
|
Call
|
690,30
|
690,37
|
3,61
|
1,02
|
endlos
|
3,50
| |
|
Nvidia
|
VON
|
Call
|
687,51
|
687,52
|
4,24
|
1,02
|
endlos
|
4,24
| |
|
Nvidia
|
GS
|
Call
|
172,22
|
172,27
|
4,37
|
1,02
|
endlos
|
4,20
| |
|
Nvidia
|
TUB
|
Call
|
68,79
|
0,00
|
4,17
|
1,02
|
endlos
|
4,17
| |
|
Nvidia
|
TUB
|
Call
|
68,78
|
0,00
|
4,62
|
1,02
|
endlos
|
4,62
| |
|
Nvidia
|
VON
|
Call
|
686,37
|
686,38
|
4,58
|
1,02
|
endlos
|
4,58
| |
|
Nvidia
|
scoge
|
Call
|
68,62
|
68,63
|
5,19
|
1,02
|
endlos
|
5,19
| |
|
Nvidia
|
VON
|
Call
|
686,10
|
686,11
|
4,63
|
1,02
|
endlos
|
4,63
| |
|
Nvidia
|
scoge
|
Call
|
687,06
|
687,13
|
4,50
|
1,02
|
endlos
|
4,36
|
|