|
Nvidia
|
VON
|
Call
|
84,07
|
84,09
|
86,41
|
0,19
|
endlos
|
83,51
|
|
Nvidia
|
VON
|
Call
|
83,64
|
83,66
|
86,88
|
0,19
|
endlos
|
83,95
|
|
Nvidia
|
VON
|
Call
|
83,25
|
83,27
|
87,33
|
0,19
|
endlos
|
84,39
|
|
Nvidia
|
VON
|
Call
|
82,54
|
82,56
|
88,22
|
0,19
|
endlos
|
85,25
|
|
Nvidia
|
VON
|
Call
|
82,83
|
82,85
|
87,79
|
0,19
|
endlos
|
84,84
|
|
Nvidia
|
VON
|
Call
|
81,97
|
81,99
|
88,67
|
0,19
|
endlos
|
85,69
|
|
Nvidia
|
VON
|
Call
|
81,88
|
81,90
|
89,08
|
0,19
|
endlos
|
86,08
|
|
Nvidia
|
VON
|
Call
|
81,61
|
81,63
|
89,52
|
0,19
|
endlos
|
86,51
|
|
Nvidia
|
VON
|
Call
|
81,08
|
81,10
|
89,97
|
0,19
|
endlos
|
86,95
|
|
Nvidia
|
VON
|
Call
|
80,81
|
80,83
|
90,44
|
0,19
|
endlos
|
87,40
|
|
Nvidia
|
BNP
|
Call
|
623,50
|
0,00
|
1,50
|
1,00
|
endlos
|
1,39
|
|
Nvidia
|
CG
|
Call
|
623,56
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
|
|
Nvidia
|
CG
|
Call
|
622,21
|
0,00
|
0,47
|
1,01
|
endlos
|
0,45
|
|
Nvidia
|
CG
|
Call
|
621,15
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
|
|
Nvidia
|
CG
|
Call
|
621,10
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
|
|
Nvidia
|
TUB
|
Call
|
623,10
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
|
|
Nvidia
|
CG
|
Call
|
620,47
|
0,00
|
1,12
|
1,01
|
endlos
|
1,12
|
|
Nvidia
|
CG
|
Call
|
619,43
|
0,00
|
1,51
|
1,01
|
endlos
|
1,51
|
|
Nvidia
|
TUB
|
Call
|
622,38
|
0,00
|
1,77
|
1,01
|
endlos
|
1,64
|
|
Nvidia
|
BNP
|
Call
|
620,29
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
622,82
|
0,00
|
0,67
|
1,01
|
endlos
|
0,67
|
|
Nvidia
|
scoge
|
Call
|
618,98
|
619,06
|
3,09
|
1,01
|
endlos
|
3,09
|
|
Nvidia
|
CG
|
Call
|
616,70
|
0,00
|
2,18
|
1,01
|
endlos
|
2,18
|
|
Nvidia
|
VON
|
Call
|
616,88
|
616,89
|
2,90
|
1,01
|
endlos
|
2,77
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Nvidia
|
CG
|
Call
|
619,32
|
0,00
|
1,44
|
1,01
|
endlos
|
1,44
|
|
Nvidia
|
scoge
|
Call
|
618,98
|
619,06
|
2,76
|
1,01
|
endlos
|
2,67
|
|
Nvidia
|
CG
|
Call
|
616,25
|
0,00
|
2,34
|
1,02
|
endlos
|
2,34
|
|
Nvidia
|
TUB
|
Call
|
615,49
|
0,00
|
2,48
|
1,02
|
endlos
|
2,48
|
|
Nvidia
|
CG
|
Call
|
615,05
|
0,00
|
2,61
|
1,02
|
endlos
|
2,61
|
|
Nvidia
|
TUB
|
Call
|
614,55
|
0,00
|
2,80
|
1,02
|
endlos
|
2,80
|
|
Nvidia
|
scoge
|
Call
|
617,70
|
617,78
|
3,52
|
1,02
|
endlos
|
3,52
|
|
Nvidia
|
CG
|
Call
|
616,70
|
0,00
|
2,07
|
1,02
|
endlos
|
2,07
|
|
Nvidia
|
scoge
|
Call
|
613,93
|
614,01
|
3,61
|
1,02
|
endlos
|
3,50
|
|
Nvidia
|
GS
|
Call
|
152,82
|
152,97
|
4,37
|
1,02
|
endlos
|
4,19
|
|
Nvidia
|
VON
|
Call
|
613,16
|
613,17
|
4,57
|
1,02
|
endlos
|
4,57
|
|
Nvidia
|
VON
|
Call
|
612,94
|
612,95
|
4,62
|
1,02
|
endlos
|
4,62
|
|
Nvidia
|
scoge
|
Call
|
613,06
|
613,14
|
3,94
|
1,02
|
endlos
|
3,94
|
|
Nvidia
|
scoge
|
Call
|
611,81
|
611,89
|
4,15
|
1,02
|
endlos
|
4,15
|
|
Nvidia
|
VON
|
Call
|
615,47
|
615,48
|
3,87
|
1,02
|
endlos
|
3,70
|
|
Nvidia
|
UBSL
|
Call
|
152,56
|
152,67
|
5,55
|
1,02
|
endlos
|
5,55
|
|
Nvidia
|
BNP
|
Call
|
612,13
|
0,00
|
3,42
|
1,02
|
endlos
|
3,18
|
|
Nvidia
|
VON
|
Call
|
610,68
|
610,69
|
3,77
|
1,02
|
endlos
|
3,77
|
|
Nvidia
|
TUB
|
Call
|
61,46
|
0,00
|
4,16
|
1,02
|
endlos
|
4,16
|
|
Nvidia
|
VON
|
Call
|
614,40
|
614,41
|
4,23
|
1,02
|
endlos
|
4,23
|
|
Nvidia
|
UBSL
|
Call
|
0,00
|
0,00
|
5,39
|
1,02
|
endlos
|
5,39
|
|
Nvidia
|
TUB
|
Call
|
61,28
|
0,00
|
4,62
|
1,02
|
endlos
|
4,62
|
|
Nvidia
|
CG
|
Call
|
610,06
|
0,00
|
4,19
|
1,02
|
endlos
|
3,97
|
|
Nvidia
|
scoge
|
Call
|
60,77
|
60,78
|
5,18
|
1,03
|
endlos
|
5,18
|
|
Nvidia
|
scoge
|
Call
|
608,69
|
608,77
|
4,50
|
1,03
|
endlos
|
4,35
|
|