|
Nvidia
|
VON
|
Call
|
84,32
|
84,38
|
86,41
|
0,19
|
endlos
|
83,51
|
|
Nvidia
|
VON
|
Call
|
83,94
|
84,00
|
86,88
|
0,19
|
endlos
|
83,95
|
|
Nvidia
|
VON
|
Call
|
83,56
|
83,62
|
87,33
|
0,19
|
endlos
|
84,39
|
|
Nvidia
|
VON
|
Call
|
83,17
|
83,23
|
87,79
|
0,19
|
endlos
|
84,84
|
|
Nvidia
|
VON
|
Call
|
82,82
|
82,88
|
88,22
|
0,19
|
endlos
|
85,25
|
|
Nvidia
|
VON
|
Call
|
82,44
|
82,50
|
88,67
|
0,19
|
endlos
|
85,69
|
|
Nvidia
|
VON
|
Call
|
82,14
|
82,20
|
89,08
|
0,19
|
endlos
|
86,08
|
|
Nvidia
|
VON
|
Call
|
81,76
|
81,82
|
89,52
|
0,19
|
endlos
|
86,51
|
|
Nvidia
|
VON
|
Call
|
81,39
|
81,45
|
89,97
|
0,19
|
endlos
|
86,95
|
|
Nvidia
|
VON
|
Call
|
81,00
|
81,06
|
90,44
|
0,19
|
endlos
|
87,40
|
|
Nvidia
|
CG
|
Call
|
621,56
|
0,00
|
1,03
|
1,00
|
endlos
|
1,03
|
|
Nvidia
|
BNP
|
Call
|
620,99
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
619,52
|
0,00
|
0,23
|
1,01
|
endlos
|
0,22
|
|
Nvidia
|
BNP
|
Call
|
619,43
|
0,00
|
1,50
|
1,01
|
endlos
|
1,39
|
|
Nvidia
|
TUB
|
Call
|
619,00
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
|
|
Nvidia
|
TUB
|
Call
|
618,45
|
0,00
|
1,77
|
1,01
|
endlos
|
1,64
|
|
Nvidia
|
CG
|
Call
|
618,71
|
0,00
|
0,47
|
1,01
|
endlos
|
0,45
|
|
Nvidia
|
CG
|
Call
|
617,96
|
0,00
|
2,07
|
1,01
|
endlos
|
2,07
|
|
Nvidia
|
CG
|
Call
|
618,10
|
0,00
|
0,67
|
1,01
|
endlos
|
0,67
|
|
Nvidia
|
CG
|
Call
|
617,52
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
|
|
Nvidia
|
CG
|
Call
|
617,15
|
0,00
|
2,18
|
1,01
|
endlos
|
2,18
|
|
Nvidia
|
CG
|
Call
|
616,81
|
0,00
|
1,12
|
1,01
|
endlos
|
1,12
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Nvidia
|
TUB
|
Call
|
616,25
|
0,00
|
2,48
|
1,01
|
endlos
|
2,48
|
|
Nvidia
|
scoge
|
Call
|
616,02
|
616,32
|
3,09
|
1,01
|
endlos
|
3,09
|
|
Nvidia
|
CG
|
Call
|
616,04
|
0,00
|
2,34
|
1,01
|
endlos
|
2,34
|
|
Nvidia
|
CG
|
Call
|
615,60
|
0,00
|
1,44
|
1,01
|
endlos
|
1,44
|
|
Nvidia
|
TUB
|
Call
|
615,32
|
0,00
|
2,80
|
1,01
|
endlos
|
2,80
|
|
Nvidia
|
VON
|
Call
|
615,64
|
615,65
|
2,90
|
1,01
|
endlos
|
2,77
|
|
Nvidia
|
scoge
|
Call
|
615,19
|
615,49
|
2,76
|
1,01
|
endlos
|
2,67
|
|
Nvidia
|
CG
|
Call
|
615,37
|
0,00
|
1,51
|
1,01
|
endlos
|
1,51
|
|
Nvidia
|
scoge
|
Call
|
614,45
|
614,75
|
3,52
|
1,02
|
endlos
|
3,52
|
|
Nvidia
|
scoge
|
Call
|
613,26
|
613,56
|
3,94
|
1,02
|
endlos
|
3,94
|
|
Nvidia
|
BNP
|
Call
|
613,23
|
0,00
|
3,42
|
1,02
|
endlos
|
3,18
|
|
Nvidia
|
scoge
|
Call
|
612,73
|
613,03
|
3,61
|
1,02
|
endlos
|
3,50
|
|
Nvidia
|
scoge
|
Call
|
612,66
|
612,96
|
4,15
|
1,02
|
endlos
|
4,15
|
|
Nvidia
|
VON
|
Call
|
612,64
|
612,65
|
3,87
|
1,02
|
endlos
|
3,70
|
|
Nvidia
|
CG
|
Call
|
611,57
|
0,00
|
2,61
|
1,02
|
endlos
|
2,61
|
|
Nvidia
|
VON
|
Call
|
611,27
|
611,28
|
3,77
|
1,02
|
endlos
|
3,77
|
|
Nvidia
|
TUB
|
Call
|
61,06
|
0,00
|
4,16
|
1,02
|
endlos
|
4,16
|
|
Nvidia
|
GS
|
Call
|
152,52
|
152,67
|
4,37
|
1,02
|
endlos
|
4,19
|
|
Nvidia
|
VON
|
Call
|
609,99
|
610,00
|
4,23
|
1,02
|
endlos
|
4,23
|
|
Nvidia
|
scoge
|
Call
|
609,03
|
609,40
|
4,50
|
1,02
|
endlos
|
4,35
|
|
Nvidia
|
TUB
|
Call
|
60,88
|
0,00
|
4,62
|
1,03
|
endlos
|
4,62
|
|
Nvidia
|
VON
|
Call
|
608,81
|
608,82
|
4,57
|
1,03
|
endlos
|
4,57
|
|
Nvidia
|
scoge
|
Call
|
60,87
|
60,90
|
5,18
|
1,03
|
endlos
|
5,18
|
|
Nvidia
|
VON
|
Call
|
608,64
|
608,65
|
4,62
|
1,03
|
endlos
|
4,62
|
|
Nvidia
|
UBSL
|
Call
|
152,03
|
152,13
|
5,17
|
1,03
|
endlos
|
5,17
|
|