|
Nvidia
|
scoge
|
Call
|
0,15
|
0,00
|
182,00
|
|
21.11.2025
|
182,00
|
|
Nvidia
|
VON
|
Call
|
83,89
|
83,91
|
86,41
|
0,19
|
endlos
|
83,49
|
|
Nvidia
|
VON
|
Call
|
83,56
|
83,58
|
86,88
|
0,19
|
endlos
|
83,93
|
|
Nvidia
|
VON
|
Call
|
83,16
|
83,18
|
87,33
|
0,19
|
endlos
|
84,37
|
|
Nvidia
|
VON
|
Call
|
82,76
|
82,78
|
87,79
|
0,19
|
endlos
|
84,82
|
|
Nvidia
|
VON
|
Call
|
82,50
|
82,52
|
88,22
|
0,19
|
endlos
|
85,23
|
|
Nvidia
|
VON
|
Call
|
82,10
|
82,12
|
88,67
|
0,19
|
endlos
|
85,67
|
|
Nvidia
|
VON
|
Call
|
81,83
|
81,85
|
89,08
|
0,19
|
endlos
|
86,06
|
|
Nvidia
|
VON
|
Call
|
81,47
|
81,49
|
89,52
|
0,19
|
endlos
|
86,49
|
|
Nvidia
|
VON
|
Call
|
81,08
|
81,10
|
89,97
|
0,19
|
endlos
|
86,93
|
|
Nvidia
|
VON
|
Call
|
80,70
|
80,72
|
90,44
|
0,19
|
endlos
|
87,37
|
|
Nvidia
|
CG
|
Call
|
624,61
|
0,00
|
0,67
|
0,99
|
endlos
|
0,67
|
|
Nvidia
|
CG
|
Call
|
623,68
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
|
|
Nvidia
|
CG
|
Call
|
621,53
|
0,00
|
2,07
|
1,00
|
endlos
|
2,07
|
|
Nvidia
|
CG
|
Call
|
620,90
|
0,00
|
0,47
|
1,00
|
endlos
|
0,45
|
|
Nvidia
|
CG
|
Call
|
622,20
|
0,00
|
1,12
|
1,00
|
endlos
|
1,12
|
|
Nvidia
|
CG
|
Call
|
621,63
|
0,00
|
0,90
|
1,00
|
endlos
|
0,90
|
|
Nvidia
|
CG
|
Call
|
621,70
|
0,00
|
1,51
|
1,00
|
endlos
|
1,51
|
|
Nvidia
|
CG
|
Call
|
619,17
|
0,00
|
1,44
|
1,00
|
endlos
|
1,44
|
|
Nvidia
|
CG
|
Call
|
620,69
|
0,00
|
2,61
|
1,00
|
endlos
|
2,61
|
|
Nvidia
|
BNP
|
Call
|
620,41
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
619,79
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
|
|
Nvidia
|
CG
|
Call
|
620,22
|
0,00
|
2,34
|
1,01
|
endlos
|
2,34
|
|
Nvidia
|
TUB
|
Call
|
615,68
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
TUB
|
Call
|
615,03
|
0,00
|
1,77
|
1,01
|
endlos
|
1,64
|
|
Nvidia
|
CG
|
Call
|
614,28
|
0,00
|
4,19
|
1,01
|
endlos
|
3,97
|
|
Nvidia
|
BNP
|
Call
|
616,83
|
0,00
|
1,50
|
1,01
|
endlos
|
1,39
|
|
Nvidia
|
CG
|
Call
|
616,64
|
0,00
|
2,18
|
1,01
|
endlos
|
2,18
|
|
Nvidia
|
scoge
|
Call
|
614,23
|
614,31
|
3,08
|
1,01
|
endlos
|
3,08
|
|
Nvidia
|
VON
|
Call
|
615,09
|
615,10
|
2,90
|
1,01
|
endlos
|
2,77
|
|
Nvidia
|
scoge
|
Call
|
611,73
|
611,81
|
2,76
|
1,01
|
endlos
|
2,67
|
|
Nvidia
|
scoge
|
Call
|
612,59
|
612,67
|
3,51
|
1,02
|
endlos
|
3,51
|
|
Nvidia
|
TUB
|
Call
|
613,87
|
0,00
|
2,48
|
1,02
|
endlos
|
2,48
|
|
Nvidia
|
TUB
|
Call
|
612,94
|
0,00
|
2,80
|
1,02
|
endlos
|
2,80
|
|
Nvidia
|
scoge
|
Call
|
611,55
|
611,63
|
3,61
|
1,02
|
endlos
|
3,50
|
|
Nvidia
|
BNP
|
Call
|
611,45
|
0,00
|
3,42
|
1,02
|
endlos
|
3,18
|
|
Nvidia
|
scoge
|
Call
|
612,05
|
612,13
|
3,93
|
1,02
|
endlos
|
3,93
|
|
Nvidia
|
VON
|
Call
|
610,92
|
610,93
|
3,87
|
1,02
|
endlos
|
3,70
|
|
Nvidia
|
scoge
|
Call
|
611,01
|
611,09
|
4,15
|
1,02
|
endlos
|
4,15
|
|
Nvidia
|
GS
|
Call
|
152,60
|
152,63
|
4,37
|
1,02
|
endlos
|
4,19
|
|
Nvidia
|
CG
|
Call
|
610,10
|
0,00
|
5,28
|
1,02
|
endlos
|
5,28
|
|
Nvidia
|
VON
|
Call
|
610,42
|
610,43
|
3,77
|
1,02
|
endlos
|
3,77
|
|
Nvidia
|
TUB
|
Call
|
60,79
|
0,00
|
4,16
|
1,02
|
endlos
|
4,16
|
|
Nvidia
|
VON
|
Call
|
607,23
|
607,24
|
4,23
|
1,02
|
endlos
|
4,23
|
|
Nvidia
|
scoge
|
Call
|
608,94
|
609,02
|
4,50
|
1,02
|
endlos
|
4,35
|
|
Nvidia
|
TUB
|
Call
|
60,53
|
0,00
|
4,62
|
1,03
|
endlos
|
4,62
|
|
Nvidia
|
scoge
|
Call
|
60,82
|
60,83
|
5,18
|
1,03
|
endlos
|
5,18
|
|
Nvidia
|
VON
|
Call
|
606,14
|
606,15
|
4,57
|
1,03
|
endlos
|
4,57
|
|