|
Nvidia
|
DZ
|
Call
|
87,31
|
87,36
|
77,75
|
|
endlos
|
77,75
|
|
Nvidia
|
VON
|
Call
|
83,43
|
83,45
|
85,14
|
0,18
|
endlos
|
82,14
|
|
Nvidia
|
VON
|
Call
|
83,05
|
83,07
|
85,59
|
0,18
|
endlos
|
82,58
|
|
Nvidia
|
VON
|
Call
|
82,68
|
82,70
|
86,04
|
0,19
|
endlos
|
83,01
|
|
Nvidia
|
VON
|
Call
|
82,31
|
82,33
|
86,50
|
0,19
|
endlos
|
83,45
|
|
Nvidia
|
VON
|
Call
|
81,94
|
81,96
|
86,92
|
0,19
|
endlos
|
83,86
|
|
Nvidia
|
VON
|
Call
|
81,57
|
81,59
|
87,37
|
0,19
|
endlos
|
84,29
|
|
Nvidia
|
VON
|
Call
|
81,26
|
81,28
|
87,77
|
0,19
|
endlos
|
84,68
|
|
Nvidia
|
VON
|
Call
|
80,91
|
80,93
|
88,20
|
0,19
|
endlos
|
85,09
|
|
Nvidia
|
VON
|
Call
|
80,55
|
80,57
|
88,65
|
0,19
|
endlos
|
85,52
|
|
Nvidia
|
VON
|
Call
|
80,16
|
80,18
|
89,10
|
0,19
|
endlos
|
85,97
|
|
Nvidia
|
CG
|
Call
|
611,17
|
0,00
|
0,48
|
1,00
|
endlos
|
0,45
|
|
Nvidia
|
BNP
|
Call
|
609,96
|
0,00
|
1,02
|
1,00
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
611,95
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
|
|
Nvidia
|
CG
|
Call
|
608,45
|
0,00
|
1,11
|
1,01
|
endlos
|
1,11
|
|
Nvidia
|
CG
|
Call
|
610,74
|
0,00
|
0,67
|
1,01
|
endlos
|
0,67
|
|
Nvidia
|
CG
|
Call
|
609,54
|
0,00
|
1,02
|
1,01
|
endlos
|
1,02
|
|
Nvidia
|
CG
|
Call
|
609,95
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
|
|
Nvidia
|
TUB
|
Call
|
609,83
|
0,00
|
1,57
|
1,01
|
endlos
|
1,57
|
|
Nvidia
|
BNP
|
Call
|
609,16
|
0,00
|
1,49
|
1,01
|
endlos
|
1,38
|
|
Nvidia
|
TUB
|
Call
|
609,27
|
0,00
|
1,75
|
1,01
|
endlos
|
1,63
|
|
Nvidia
|
CG
|
Call
|
607,90
|
0,00
|
1,50
|
1,01
|
endlos
|
1,50
|
|
Nvidia
|
CG
|
Call
|
608,14
|
0,00
|
1,43
|
1,01
|
endlos
|
1,43
|
|
Nvidia
|
VON
|
Call
|
605,65
|
605,66
|
2,87
|
1,01
|
endlos
|
2,73
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
scoge
|
Call
|
605,48
|
605,58
|
3,04
|
1,01
|
endlos
|
3,04
|
|
Nvidia
|
TUB
|
Call
|
605,65
|
0,00
|
2,77
|
1,01
|
endlos
|
2,77
|
|
Nvidia
|
TUB
|
Call
|
606,67
|
0,00
|
2,45
|
1,01
|
endlos
|
2,45
|
|
Nvidia
|
CG
|
Call
|
606,01
|
0,00
|
2,05
|
1,01
|
endlos
|
2,05
|
|
Nvidia
|
scoge
|
Call
|
606,19
|
606,29
|
2,80
|
1,01
|
endlos
|
2,63
|
|
Nvidia
|
CG
|
Call
|
605,66
|
0,00
|
2,15
|
1,02
|
endlos
|
2,15
|
|
Nvidia
|
CG
|
Call
|
605,12
|
0,00
|
2,31
|
1,02
|
endlos
|
2,31
|
|
Nvidia
|
scoge
|
Call
|
602,59
|
602,69
|
3,46
|
1,02
|
endlos
|
3,46
|
|
Nvidia
|
CG
|
Call
|
604,20
|
0,00
|
2,58
|
1,02
|
endlos
|
2,58
|
|
Nvidia
|
BNP
|
Call
|
602,08
|
0,00
|
3,38
|
1,02
|
endlos
|
3,15
|
|
Nvidia
|
VON
|
Call
|
602,85
|
602,86
|
3,82
|
1,02
|
endlos
|
3,65
|
|
Nvidia
|
scoge
|
Call
|
601,14
|
601,24
|
3,87
|
1,02
|
endlos
|
3,87
|
|
Nvidia
|
scoge
|
Call
|
602,49
|
602,59
|
3,67
|
1,02
|
endlos
|
3,44
|
|
Nvidia
|
scoge
|
Call
|
601,12
|
601,22
|
4,08
|
1,02
|
endlos
|
4,08
|
|
Nvidia
|
VON
|
Call
|
600,95
|
600,96
|
3,71
|
1,02
|
endlos
|
3,71
|
|
Nvidia
|
TUB
|
Call
|
60,11
|
0,00
|
4,11
|
1,02
|
endlos
|
4,11
|
|
Nvidia
|
GS
|
Call
|
150,00
|
150,03
|
4,32
|
1,02
|
endlos
|
4,12
|
|
Nvidia
|
UBSL
|
Call
|
0,00
|
0,00
|
6,15
|
1,02
|
endlos
|
6,15
|
|
Nvidia
|
VON
|
Call
|
600,27
|
600,28
|
4,17
|
1,02
|
endlos
|
4,17
|
|
Nvidia
|
scoge
|
Call
|
599,16
|
599,26
|
4,56
|
1,02
|
endlos
|
4,28
|
|
Nvidia
|
UBSL
|
Call
|
149,40
|
149,60
|
5,10
|
1,02
|
endlos
|
5,10
|
|
Nvidia
|
scoge
|
Call
|
59,77
|
59,78
|
5,10
|
1,03
|
endlos
|
5,10
|
|
Nvidia
|
VON
|
Call
|
599,17
|
599,18
|
4,50
|
1,03
|
endlos
|
4,50
|
|
Nvidia
|
TUB
|
Call
|
59,98
|
0,00
|
4,56
|
1,03
|
endlos
|
4,56
|
|
Nvidia
|
VON
|
Call
|
599,00
|
599,01
|
4,55
|
1,03
|
endlos
|
4,55
|
|