|
Nvidia
|
VON
|
Call
|
83,04
|
83,06
|
85,14
|
0,18
|
endlos
|
82,40
|
|
Nvidia
|
VON
|
Call
|
82,65
|
82,67
|
85,59
|
0,19
|
endlos
|
82,85
|
|
Nvidia
|
VON
|
Call
|
82,28
|
82,30
|
86,04
|
0,19
|
endlos
|
83,28
|
|
Nvidia
|
VON
|
Call
|
81,91
|
81,93
|
86,50
|
0,19
|
endlos
|
83,72
|
|
Nvidia
|
VON
|
Call
|
81,56
|
81,58
|
86,92
|
0,19
|
endlos
|
84,13
|
|
Nvidia
|
VON
|
Call
|
81,19
|
81,21
|
87,37
|
0,19
|
endlos
|
84,56
|
|
Nvidia
|
VON
|
Call
|
80,88
|
80,90
|
87,77
|
0,19
|
endlos
|
84,95
|
|
Nvidia
|
VON
|
Call
|
80,52
|
80,54
|
88,20
|
0,19
|
endlos
|
85,37
|
|
Nvidia
|
VON
|
Call
|
80,15
|
80,17
|
88,65
|
0,19
|
endlos
|
85,80
|
|
Nvidia
|
VON
|
Call
|
79,77
|
79,79
|
89,10
|
0,19
|
endlos
|
86,24
|
|
Nvidia
|
CG
|
Call
|
610,42
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
|
|
Nvidia
|
BNP
|
Call
|
610,49
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
609,63
|
0,00
|
0,48
|
1,01
|
endlos
|
0,45
|
|
Nvidia
|
TUB
|
Call
|
608,71
|
0,00
|
1,76
|
1,01
|
endlos
|
1,64
|
|
Nvidia
|
BNP
|
Call
|
610,37
|
0,00
|
1,49
|
1,01
|
endlos
|
1,39
|
|
Nvidia
|
CG
|
Call
|
610,22
|
0,00
|
0,67
|
1,01
|
endlos
|
0,67
|
|
Nvidia
|
CG
|
Call
|
609,42
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
|
|
Nvidia
|
TUB
|
Call
|
608,93
|
0,00
|
1,58
|
1,01
|
endlos
|
1,58
|
|
Nvidia
|
CG
|
Call
|
608,34
|
0,00
|
1,12
|
1,01
|
endlos
|
1,12
|
|
Nvidia
|
CG
|
Call
|
608,08
|
0,00
|
1,02
|
1,01
|
endlos
|
1,02
|
|
Nvidia
|
scoge
|
Call
|
605,70
|
605,80
|
2,80
|
1,01
|
endlos
|
2,64
|
|
Nvidia
|
CG
|
Call
|
607,60
|
0,00
|
1,43
|
1,01
|
endlos
|
1,43
|
|
Nvidia
|
CG
|
Call
|
607,37
|
0,00
|
1,50
|
1,01
|
endlos
|
1,50
|
|
Nvidia
|
TUB
|
Call
|
605,08
|
0,00
|
2,46
|
1,01
|
endlos
|
2,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
VON
|
Call
|
605,59
|
605,60
|
2,87
|
1,01
|
endlos
|
2,74
|
|
Nvidia
|
scoge
|
Call
|
604,90
|
605,00
|
3,47
|
1,01
|
endlos
|
3,47
|
|
Nvidia
|
CG
|
Call
|
605,47
|
0,00
|
2,05
|
1,01
|
endlos
|
2,05
|
|
Nvidia
|
scoge
|
Call
|
606,49
|
606,59
|
3,05
|
1,01
|
endlos
|
3,05
|
|
Nvidia
|
TUB
|
Call
|
604,05
|
0,00
|
2,78
|
1,02
|
endlos
|
2,78
|
|
Nvidia
|
CG
|
Call
|
605,11
|
0,00
|
2,16
|
1,02
|
endlos
|
2,16
|
|
Nvidia
|
CG
|
Call
|
604,57
|
0,00
|
2,32
|
1,02
|
endlos
|
2,32
|
|
Nvidia
|
CG
|
Call
|
602,61
|
0,00
|
2,59
|
1,02
|
endlos
|
2,59
|
|
Nvidia
|
BNP
|
Call
|
602,40
|
0,00
|
3,39
|
1,02
|
endlos
|
3,16
|
|
Nvidia
|
VON
|
Call
|
602,98
|
602,99
|
3,82
|
1,02
|
endlos
|
3,66
|
|
Nvidia
|
scoge
|
Call
|
602,22
|
602,32
|
3,67
|
1,02
|
endlos
|
3,45
|
|
Nvidia
|
scoge
|
Call
|
601,54
|
601,64
|
3,89
|
1,02
|
endlos
|
3,89
|
|
Nvidia
|
scoge
|
Call
|
600,82
|
600,92
|
4,10
|
1,02
|
endlos
|
4,10
|
|
Nvidia
|
VON
|
Call
|
600,81
|
600,82
|
3,73
|
1,02
|
endlos
|
3,73
|
|
Nvidia
|
TUB
|
Call
|
60,13
|
0,00
|
4,12
|
1,02
|
endlos
|
4,12
|
|
Nvidia
|
VON
|
Call
|
601,25
|
601,26
|
4,18
|
1,02
|
endlos
|
4,18
|
|
Nvidia
|
CG
|
Call
|
598,74
|
0,00
|
4,14
|
1,02
|
endlos
|
3,93
|
|
Nvidia
|
scoge
|
Call
|
599,42
|
599,52
|
4,56
|
1,02
|
endlos
|
4,30
|
|
Nvidia
|
VON
|
Call
|
599,98
|
599,99
|
4,52
|
1,03
|
endlos
|
4,52
|
|
Nvidia
|
GS
|
Call
|
149,59
|
149,62
|
4,32
|
1,03
|
endlos
|
4,14
|
|
Nvidia
|
TUB
|
Call
|
59,89
|
0,00
|
4,57
|
1,03
|
endlos
|
4,57
|
|
Nvidia
|
VON
|
Call
|
599,85
|
599,86
|
4,56
|
1,03
|
endlos
|
4,56
|
|
Nvidia
|
BNP
|
Call
|
598,28
|
0,00
|
5,00
|
1,03
|
endlos
|
5,00
|
|
Nvidia
|
scoge
|
Call
|
59,79
|
59,80
|
5,11
|
1,03
|
endlos
|
5,11
|
|
Nvidia
|
UBSL
|
Call
|
149,04
|
149,24
|
5,48
|
1,03
|
endlos
|
5,48
|
|