|
|
Nvidia
|
VON
|
Call
|
87,42
|
87,44
|
86,41
|
0,18
|
endlos
|
83,55
| |
|
Nvidia
|
VON
|
Call
|
87,05
|
87,07
|
86,88
|
0,18
|
endlos
|
83,99
| |
|
Nvidia
|
VON
|
Call
|
86,68
|
86,70
|
87,33
|
0,18
|
endlos
|
84,43
| |
|
Nvidia
|
VON
|
Call
|
86,28
|
86,30
|
87,79
|
0,18
|
endlos
|
84,88
| |
|
Nvidia
|
VON
|
Call
|
85,94
|
85,96
|
88,22
|
0,19
|
endlos
|
85,30
| |
|
Nvidia
|
VON
|
Call
|
85,56
|
85,58
|
88,67
|
0,19
|
endlos
|
85,73
| |
|
Nvidia
|
VON
|
Call
|
85,30
|
85,32
|
89,08
|
0,19
|
endlos
|
86,13
| |
|
Nvidia
|
VON
|
Call
|
84,95
|
84,97
|
89,52
|
0,19
|
endlos
|
86,55
| |
|
Nvidia
|
VON
|
Call
|
84,57
|
84,59
|
89,97
|
0,19
|
endlos
|
86,99
| |
|
Nvidia
|
VON
|
Call
|
84,19
|
84,21
|
90,44
|
0,19
|
endlos
|
87,44
| |
|
Nvidia
|
CG
|
Call
|
633,72
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
| |
|
Nvidia
|
CG
|
Call
|
632,57
|
0,00
|
1,51
|
1,00
|
endlos
|
1,51
| |
|
Nvidia
|
BNP
|
Call
|
632,05
|
0,00
|
1,50
|
1,00
|
endlos
|
1,39
| |
|
Nvidia
|
CG
|
Call
|
632,48
|
0,00
|
0,67
|
1,00
|
endlos
|
0,67
| |
|
Nvidia
|
CG
|
Call
|
633,38
|
0,00
|
0,47
|
1,01
|
endlos
|
0,45
| |
|
Nvidia
|
BNP
|
Call
|
633,25
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
| |
|
Nvidia
|
CG
|
Call
|
632,42
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
| |
|
Nvidia
|
TUB
|
Call
|
633,10
|
0,00
|
1,59
|
1,01
|
endlos
|
1,59
| |
|
Nvidia
|
TUB
|
Call
|
632,33
|
0,00
|
1,77
|
1,01
|
endlos
|
1,65
| |
|
Nvidia
|
CG
|
Call
|
630,78
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
| |
|
Nvidia
|
CG
|
Call
|
629,82
|
0,00
|
1,44
|
1,01
|
endlos
|
1,44
| |
|
Nvidia
|
TUB
|
Call
|
627,93
|
0,00
|
2,48
|
1,01
|
endlos
|
2,48
| |
|
Nvidia
|
CG
|
Call
|
629,21
|
0,00
|
1,12
|
1,01
|
endlos
|
1,12
| |
|
Nvidia
|
scoge
|
Call
|
627,25
|
627,33
|
3,52
|
1,01
|
endlos
|
3,52
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nvidia
|
TUB
|
Call
|
627,01
|
0,00
|
2,80
|
1,01
|
endlos
|
2,80
| |
|
Nvidia
|
scoge
|
Call
|
628,76
|
628,84
|
3,09
|
1,01
|
endlos
|
3,09
| |
|
Nvidia
|
VON
|
Call
|
628,24
|
628,25
|
2,90
|
1,01
|
endlos
|
2,77
| |
|
Nvidia
|
scoge
|
Call
|
628,96
|
629,04
|
2,76
|
1,01
|
endlos
|
2,67
| |
|
Nvidia
|
CG
|
Call
|
628,13
|
0,00
|
2,18
|
1,01
|
endlos
|
2,18
| |
|
Nvidia
|
CG
|
Call
|
625,80
|
0,00
|
2,61
|
1,02
|
endlos
|
2,61
| |
|
Nvidia
|
VON
|
Call
|
625,47
|
625,48
|
3,87
|
1,02
|
endlos
|
3,70
| |
|
Nvidia
|
scoge
|
Call
|
625,11
|
625,19
|
3,61
|
1,02
|
endlos
|
3,50
| |
|
Nvidia
|
CG
|
Call
|
627,44
|
0,00
|
2,07
|
1,02
|
endlos
|
2,07
| |
|
Nvidia
|
BNP
|
Call
|
625,13
|
0,00
|
3,42
|
1,02
|
endlos
|
3,19
| |
|
Nvidia
|
scoge
|
Call
|
625,19
|
625,27
|
3,94
|
1,02
|
endlos
|
3,94
| |
|
Nvidia
|
scoge
|
Call
|
624,64
|
624,72
|
4,15
|
1,02
|
endlos
|
4,15
| |
|
Nvidia
|
CG
|
Call
|
625,04
|
0,00
|
2,34
|
1,02
|
endlos
|
2,34
| |
|
Nvidia
|
TUB
|
Call
|
62,30
|
0,00
|
4,62
|
1,02
|
endlos
|
4,62
| |
|
Nvidia
|
VON
|
Call
|
623,78
|
623,79
|
3,77
|
1,02
|
endlos
|
3,77
| |
|
Nvidia
|
TUB
|
Call
|
62,44
|
0,00
|
4,16
|
1,02
|
endlos
|
4,16
| |
|
Nvidia
|
VON
|
Call
|
622,29
|
622,30
|
4,23
|
1,02
|
endlos
|
4,23
| |
|
Nvidia
|
BNP
|
Call
|
619,49
|
0,00
|
5,05
|
1,02
|
endlos
|
5,05
| |
|
Nvidia
|
scoge
|
Call
|
621,90
|
621,98
|
4,50
|
1,02
|
endlos
|
4,36
| |
|
Nvidia
|
GS
|
Call
|
155,31
|
155,34
|
4,37
|
1,02
|
endlos
|
4,19
| |
|
Nvidia
|
VON
|
Call
|
621,12
|
621,13
|
4,57
|
1,03
|
endlos
|
4,57
| |
|
Nvidia
|
VON
|
Call
|
620,99
|
621,00
|
4,62
|
1,03
|
endlos
|
4,62
| |
|
Nvidia
|
scoge
|
Call
|
62,09
|
62,10
|
5,18
|
1,03
|
endlos
|
5,18
| |
|
Nvidia
|
UBSL
|
Call
|
155,13
|
155,24
|
5,18
|
1,03
|
endlos
|
5,18
| |
|
Nvidia
|
UBSL
|
Call
|
154,56
|
154,67
|
5,89
|
1,03
|
endlos
|
5,89
|
|