|
Nvidia
|
VON
|
Call
|
79,62
|
79,64
|
85,14
|
0,19
|
endlos
|
82,42
|
|
Nvidia
|
VON
|
Call
|
79,24
|
79,26
|
85,59
|
0,19
|
endlos
|
82,87
|
|
Nvidia
|
VON
|
Call
|
78,86
|
78,88
|
86,04
|
0,19
|
endlos
|
83,30
|
|
Nvidia
|
VON
|
Call
|
78,48
|
78,50
|
86,50
|
0,19
|
endlos
|
83,74
|
|
Nvidia
|
VON
|
Call
|
78,09
|
78,11
|
86,92
|
0,19
|
endlos
|
84,15
|
|
Nvidia
|
VON
|
Call
|
77,67
|
77,69
|
87,37
|
0,19
|
endlos
|
84,58
|
|
Nvidia
|
VON
|
Call
|
77,32
|
77,34
|
87,77
|
0,19
|
endlos
|
84,97
|
|
Nvidia
|
VON
|
Call
|
77,02
|
77,04
|
88,20
|
0,20
|
endlos
|
85,39
|
|
Nvidia
|
VON
|
Call
|
76,56
|
76,58
|
88,65
|
0,20
|
endlos
|
85,82
|
|
Nvidia
|
VON
|
Call
|
76,25
|
76,27
|
89,10
|
0,20
|
endlos
|
86,26
|
|
Nvidia
|
CG
|
Call
|
606,75
|
0,00
|
0,67
|
0,98
|
endlos
|
0,67
|
|
Nvidia
|
CG
|
Call
|
605,53
|
0,00
|
1,02
|
0,99
|
endlos
|
1,02
|
|
Nvidia
|
CG
|
Call
|
605,20
|
0,00
|
1,12
|
0,99
|
endlos
|
1,12
|
|
Nvidia
|
CG
|
Call
|
601,99
|
0,00
|
2,06
|
0,99
|
endlos
|
2,06
|
|
Nvidia
|
CG
|
Call
|
603,90
|
0,00
|
1,50
|
0,99
|
endlos
|
1,50
|
|
Nvidia
|
CG
|
Call
|
604,13
|
0,00
|
1,43
|
0,99
|
endlos
|
1,43
|
|
Nvidia
|
CG
|
Call
|
601,63
|
0,00
|
2,16
|
1,00
|
endlos
|
2,16
|
|
Nvidia
|
CG
|
Call
|
601,09
|
0,00
|
2,32
|
1,00
|
endlos
|
2,32
|
|
Nvidia
|
CG
|
Call
|
597,79
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
|
|
Nvidia
|
CG
|
Call
|
596,69
|
0,00
|
0,48
|
1,00
|
endlos
|
0,45
|
|
Nvidia
|
CG
|
Call
|
595,26
|
0,00
|
4,14
|
1,00
|
endlos
|
3,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
GS
|
Call
|
149,18
|
149,33
|
4,32
|
1,00
|
endlos
|
4,14
|
|
Nvidia
|
BNP
|
Call
|
596,05
|
0,00
|
1,02
|
1,01
|
endlos
|
0,95
|
|
Nvidia
|
CG
|
Call
|
593,70
|
0,00
|
0,90
|
1,01
|
endlos
|
0,90
|
|
Nvidia
|
TUB
|
Call
|
591,65
|
0,00
|
1,58
|
1,01
|
endlos
|
1,58
|
|
Nvidia
|
TUB
|
Call
|
591,47
|
0,00
|
1,76
|
1,01
|
endlos
|
1,64
|
|
Nvidia
|
BNP
|
Call
|
591,72
|
0,00
|
1,49
|
1,01
|
endlos
|
1,39
|
|
Nvidia
|
CG
|
Call
|
589,98
|
0,00
|
2,59
|
1,01
|
endlos
|
2,59
|
|
Nvidia
|
CG
|
Call
|
591,13
|
0,00
|
5,22
|
1,01
|
endlos
|
5,22
|
|
Nvidia
|
VON
|
Call
|
589,26
|
589,27
|
2,87
|
1,01
|
endlos
|
2,74
|
|
Nvidia
|
scoge
|
Call
|
587,42
|
587,52
|
3,05
|
1,02
|
endlos
|
3,05
|
|
Nvidia
|
TUB
|
Call
|
587,58
|
0,00
|
2,78
|
1,02
|
endlos
|
2,78
|
|
Nvidia
|
scoge
|
Call
|
586,26
|
586,36
|
3,47
|
1,02
|
endlos
|
3,47
|
|
Nvidia
|
BNP
|
Call
|
588,65
|
0,00
|
3,39
|
1,02
|
endlos
|
3,16
|
|
Nvidia
|
TUB
|
Call
|
588,61
|
0,00
|
2,46
|
1,02
|
endlos
|
2,46
|
|
Nvidia
|
scoge
|
Call
|
588,21
|
588,31
|
2,80
|
1,02
|
endlos
|
2,64
|
|
Nvidia
|
scoge
|
Call
|
588,67
|
588,77
|
4,10
|
1,02
|
endlos
|
4,10
|
|
Nvidia
|
VON
|
Call
|
585,32
|
585,33
|
3,82
|
1,02
|
endlos
|
3,66
|
|
Nvidia
|
scoge
|
Call
|
587,95
|
588,05
|
3,89
|
1,02
|
endlos
|
3,89
|
|
Nvidia
|
scoge
|
Call
|
586,99
|
587,09
|
3,67
|
1,02
|
endlos
|
3,45
|
|
Nvidia
|
VON
|
Call
|
587,56
|
587,57
|
3,73
|
1,02
|
endlos
|
3,73
|
|
Nvidia
|
TUB
|
Call
|
58,37
|
0,00
|
4,12
|
1,02
|
endlos
|
4,12
|
|
Nvidia
|
MSI
|
Call
|
582,46
|
582,79
|
8,35
|
1,02
|
endlos
|
8,35
|
|
Nvidia
|
scoge
|
Call
|
58,40
|
58,41
|
5,11
|
1,03
|
endlos
|
5,11
|
|
Nvidia
|
MSI
|
Call
|
581,25
|
581,58
|
8,71
|
1,03
|
endlos
|
8,71
|
|