|
|
Pfizer
|
scoge
|
Call
|
2,03
|
2,04
|
1,75
|
1,07
|
endlos
|
1,69
| |
|
Pfizer
|
scoge
|
Call
|
20,22
|
20,25
|
1,92
|
1,08
|
endlos
|
1,92
| |
|
Pfizer
|
scoge
|
Call
|
1,91
|
1,92
|
3,19
|
1,14
|
endlos
|
3,19
| |
|
Pfizer
|
GS
|
Call
|
1,88
|
1,90
|
3,55
|
1,15
|
endlos
|
3,48
| |
|
Pfizer
|
scoge
|
Call
|
1,86
|
1,87
|
3,89
|
1,17
|
endlos
|
3,75
| |
|
Pfizer
|
scoge
|
Call
|
1,82
|
1,83
|
4,29
|
1,19
|
endlos
|
4,29
| |
|
Pfizer
|
GS
|
Call
|
0,00
|
0,00
|
4,92
|
1,24
|
endlos
|
4,92
| |
|
Pfizer
|
scoge
|
Call
|
1,67
|
1,68
|
6,11
|
1,30
|
endlos
|
5,90
| |
|
Pfizer
|
scoge
|
Call
|
1,65
|
1,66
|
6,18
|
1,32
|
endlos
|
6,18
| |
|
Pfizer
|
scoge
|
Call
|
1,56
|
1,57
|
7,28
|
1,39
|
endlos
|
7,28
| |
|
Pfizer
|
MSI
|
Call
|
1,55
|
1,56
|
7,96
|
1,40
|
endlos
|
7,44
| |
|
Pfizer
|
scoge
|
Call
|
14,98
|
15,01
|
8,29
|
1,45
|
endlos
|
8,01
| |
|
Pfizer
|
scoge
|
Call
|
1,47
|
1,48
|
8,39
|
1,48
|
endlos
|
8,39
| |
|
Pfizer
|
scoge
|
Call
|
1,37
|
1,38
|
9,49
|
1,59
|
endlos
|
9,49
| |
|
Pfizer
|
scoge
|
Call
|
1,28
|
1,29
|
10,60
|
1,70
|
endlos
|
10,60
| |
|
Pfizer
|
UBSL
|
Call
|
1,26
|
1,27
|
10,89
|
1,72
|
endlos
|
10,89
| |
|
Pfizer
|
UBSL
|
Call
|
1,25
|
1,26
|
11,12
|
1,74
|
endlos
|
11,12
| |
|
Pfizer
|
GS
|
Call
|
1,25
|
1,26
|
10,79
|
1,74
|
endlos
|
10,79
| |
|
Pfizer
|
MSI
|
Call
|
1,24
|
1,25
|
11,80
|
1,75
|
endlos
|
11,03
| |
|
Pfizer
|
UBSL
|
Call
|
1,22
|
1,23
|
11,40
|
1,78
|
endlos
|
11,40
| |
|
Pfizer
|
UBSL
|
Call
|
1,20
|
1,21
|
11,65
|
1,81
|
endlos
|
11,65
| |
|
Pfizer
|
scoge
|
Call
|
1,19
|
1,20
|
11,98
|
1,82
|
endlos
|
11,56
| |
|
Pfizer
|
UBSL
|
Call
|
11,66
|
11,71
|
12,00
|
1,87
|
endlos
|
12,00
| |
|
Pfizer
|
MSI
|
Call
|
1,16
|
1,17
|
11,88
|
1,87
|
endlos
|
11,88
| |
|
Pfizer
|
UBSL
|
Call
|
1,16
|
1,17
|
12,08
|
1,87
|
endlos
|
12,08
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Pfizer
|
MSI
|
Call
|
1,15
|
1,16
|
12,10
|
1,88
|
endlos
|
12,10
| |
|
Pfizer
|
UBSL
|
Call
|
11,47
|
11,51
|
12,23
|
1,90
|
endlos
|
12,23
| |
|
Pfizer
|
UBSL
|
Call
|
1,14
|
1,15
|
12,35
|
1,90
|
endlos
|
12,35
| |
|
Pfizer
|
scoge
|
Call
|
1,13
|
1,14
|
12,32
|
1,92
|
endlos
|
12,32
| |
|
Pfizer
|
UBSL
|
Call
|
1,12
|
1,13
|
12,63
|
1,94
|
endlos
|
12,63
| |
|
Pfizer
|
UBSL
|
Call
|
11,17
|
11,21
|
12,57
|
1,95
|
endlos
|
12,57
| |
|
Pfizer
|
GS
|
Call
|
0,00
|
0,00
|
12,83
|
1,98
|
endlos
|
12,58
| |
|
Pfizer
|
UBSL
|
Call
|
10,99
|
11,04
|
12,78
|
1,98
|
endlos
|
12,78
| |
|
Pfizer
|
UBSL
|
Call
|
1,09
|
1,10
|
12,93
|
1,99
|
endlos
|
12,93
| |
|
Pfizer
|
MSI
|
Call
|
1,08
|
1,09
|
12,95
|
2,01
|
endlos
|
12,95
| |
|
Pfizer
|
DZ
|
Call
|
1,07
|
1,08
|
13,74
|
2,03
|
endlos
|
13,07
| |
|
Pfizer
|
UBSL
|
Call
|
10,73
|
10,77
|
13,08
|
2,03
|
endlos
|
13,08
| |
|
Pfizer
|
MSI
|
Call
|
1,07
|
1,08
|
13,93
|
2,03
|
endlos
|
13,02
| |
|
Pfizer
|
DZ
|
Call
|
1,06
|
1,07
|
13,19
|
2,04
|
endlos
|
13,19
| |
|
Pfizer
|
UBSL
|
Call
|
1,06
|
1,07
|
13,31
|
2,05
|
endlos
|
13,31
| |
|
Pfizer
|
MSI
|
Call
|
1,05
|
1,06
|
13,15
|
2,06
|
endlos
|
13,15
| |
|
Pfizer
|
UBSL
|
Call
|
10,50
|
10,55
|
13,36
|
2,07
|
endlos
|
13,36
| |
|
Pfizer
|
MSI
|
Call
|
1,03
|
1,04
|
13,49
|
2,10
|
endlos
|
13,49
| |
|
Pfizer
|
scoge
|
Call
|
1,03
|
1,04
|
13,43
|
2,11
|
endlos
|
13,43
| |
|
Pfizer
|
UBSL
|
Call
|
1,03
|
1,04
|
13,65
|
2,11
|
endlos
|
13,65
| |
|
Pfizer
|
UBSL
|
Call
|
10,29
|
10,33
|
13,60
|
2,11
|
endlos
|
13,60
| |
|
Pfizer
|
MSI
|
Call
|
1,02
|
1,03
|
13,64
|
2,12
|
endlos
|
13,64
| |
|
Pfizer
|
scoge
|
Call
|
1,01
|
1,02
|
14,13
|
2,14
|
endlos
|
13,65
| |
|
Pfizer
|
UBSL
|
Call
|
1,01
|
1,02
|
13,93
|
2,15
|
endlos
|
13,93
| |
|
Pfizer
|
UBSL
|
Call
|
10,07
|
10,12
|
13,86
|
2,15
|
endlos
|
13,86
|
|