|
|
Procter & Gamble
|
GS
|
Call
|
9,95
|
9,96
|
23,54
|
1,21
|
endlos
|
23,54
| |
|
Procter & Gamble
|
GS
|
Call
|
9,63
|
9,64
|
28,28
|
1,24
|
endlos
|
27,72
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,14
|
9,15
|
33,60
|
1,31
|
endlos
|
33,60
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,01
|
9,02
|
35,57
|
1,33
|
endlos
|
34,54
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,07
|
7,08
|
61,31
|
1,70
|
endlos
|
57,83
| |
|
Procter & Gamble
|
scoge
|
Call
|
7,00
|
7,01
|
58,70
|
1,71
|
endlos
|
58,70
| |
|
Procter & Gamble
|
TUB
|
Call
|
6,51
|
0,00
|
64,32
|
1,84
|
endlos
|
64,32
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,44
|
6,45
|
65,68
|
1,86
|
endlos
|
65,68
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,30
|
6,31
|
66,93
|
1,90
|
endlos
|
66,93
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,30
|
6,31
|
66,38
|
1,90
|
endlos
|
66,38
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,02
|
6,03
|
70,65
|
1,99
|
endlos
|
70,65
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,86
|
5,87
|
72,60
|
2,04
|
endlos
|
72,60
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,81
|
5,82
|
72,10
|
2,06
|
endlos
|
72,10
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,80
|
5,81
|
72,63
|
2,07
|
endlos
|
72,63
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,76
|
5,77
|
73,18
|
2,08
|
endlos
|
73,18
| |
|
Procter & Gamble
|
GS
|
Call
|
5,70
|
5,71
|
73,22
|
2,10
|
endlos
|
73,22
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,68
|
5,69
|
73,77
|
2,11
|
endlos
|
73,77
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,65
|
5,66
|
75,07
|
2,12
|
endlos
|
75,07
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,47
|
5,48
|
80,94
|
2,19
|
endlos
|
76,35
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,43
|
5,44
|
77,66
|
2,21
|
endlos
|
77,66
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,29
|
5,30
|
78,36
|
2,26
|
endlos
|
78,36
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,27
|
5,28
|
83,69
|
2,28
|
endlos
|
78,94
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,25
|
5,26
|
78,88
|
2,28
|
endlos
|
78,88
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,22
|
5,23
|
79,42
|
2,29
|
endlos
|
79,42
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
DZ
|
Call
|
5,20
|
5,21
|
83,72
|
2,30
|
endlos
|
79,59
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,19
|
5,20
|
79,97
|
2,31
|
endlos
|
79,97
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,18
|
5,19
|
80,50
|
2,31
|
endlos
|
80,50
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,11
|
5,12
|
81,44
|
2,34
|
endlos
|
81,44
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,09
|
5,10
|
87,42
|
2,35
|
endlos
|
80,95
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,02
|
5,03
|
82,40
|
2,39
|
endlos
|
82,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,00
|
5,01
|
86,53
|
2,40
|
endlos
|
81,68
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,94
|
4,95
|
82,47
|
2,43
|
endlos
|
82,47
| |
|
Procter & Gamble
|
scoge
|
Call
|
4,86
|
4,87
|
83,81
|
2,46
|
endlos
|
83,81
| |
|
Procter & Gamble
|
DZ
|
Call
|
4,86
|
4,87
|
83,80
|
2,47
|
endlos
|
83,80
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,82
|
4,83
|
84,25
|
2,48
|
endlos
|
84,25
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,77
|
4,78
|
84,78
|
2,51
|
endlos
|
84,78
| |
|
Procter & Gamble
|
UBSL
|
Call
|
4,77
|
4,78
|
85,27
|
2,51
|
endlos
|
85,27
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,72
|
4,73
|
85,36
|
2,54
|
endlos
|
85,36
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,67
|
4,68
|
85,95
|
2,57
|
endlos
|
85,95
| |
|
Procter & Gamble
|
GS
|
Call
|
4,63
|
4,64
|
87,92
|
2,59
|
endlos
|
86,20
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,59
|
4,60
|
86,56
|
2,61
|
endlos
|
86,56
| |
|
Procter & Gamble
|
DZ
|
Call
|
4,59
|
4,60
|
91,22
|
2,61
|
endlos
|
86,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,55
|
4,56
|
92,18
|
2,64
|
endlos
|
86,96
| |
|
Procter & Gamble
|
scoge
|
Call
|
4,52
|
4,53
|
88,92
|
2,65
|
endlos
|
87,46
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,51
|
4,52
|
87,22
|
2,65
|
endlos
|
87,22
| |
|
Procter & Gamble
|
GS
|
Call
|
4,47
|
4,48
|
87,98
|
2,68
|
endlos
|
87,98
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,45
|
4,46
|
88,21
|
2,69
|
endlos
|
88,21
| |
|
Procter & Gamble
|
UBSL
|
Call
|
4,45
|
4,46
|
88,42
|
2,69
|
endlos
|
88,42
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,41
|
4,42
|
89,00
|
2,71
|
endlos
|
89,00
|
|